Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Sport Betting Coin Historical Data

ESBC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.0198
+13.92%
$-- $111,972
Apr 6 $0.0174
+34.45%
$-- $133,607
Mar 30 $0.0129
+9.32%
$-- $121,025
Mar 23 $0.0118
+13.46%
$-- $114,230
Mar 16 $0.0104
-17.34%
$-- $102,025
Mar 9 $0.0126
-15.29%
$-- $120,755
Mar 2 $0.0149
+2.52%
$-- $133,906
Feb 24 $0.0145
+5.73%
$-- $153,900
Feb 17 $0.0137
+38.27%
$-- $148,068
Feb 10 $0.00993
-29.65%
$-- $144,940
Feb 3 $0.0141
-30.54%
$-- $183,832
Jan 27 $0.0203
+38.97%
$-- $240,730
Jan 20 $0.0146
-34.03%
$-- $171,844
Jan 13 $0.0221
-9.62%
$-- $201,682
Jan 6 $0.0245
-1.63%
$-- $220,435
Dec 30 $0.0249
-2.52%
$-- $181,956
Dec 23 $0.0256
-6.26%
$-- $183,792
Dec 16 $0.0273
+1.15%
$-- $359,188
Dec 9 $0.0269
-7.42%
$-- $166,378
Dec 2 $0.0291
+0.81%
$-- $252,003
Nov 25 $0.0289
+7.84%
$-- $299,014
Nov 18 $0.0268
-19.27%
$-- $188,679
Nov 11 $0.0332
-8.33%
$-- $229,338
Nov 4 $0.0362
+4.23%
$-- $223,137
Oct 28 $0.0348
-4.02%
$-- $186,673
Oct 21 $0.0362
+13.87%
$-- $201,063
Oct 14 $0.0318
-6.40%
$-- $140,589
Oct 7 $0.034
-31.51%
$-- $296,424
Sep 30 $0.0498
+34.66%
$-- $418,181
Sep 23 $0.037
-11.93%
$-- $465,493
Sep 16 $0.042
-3.60%
$-- $299,297
Sep 9 $0.0435
+2.09%
$-- $481,668
Sep 2 $0.0426
+9.91%
$-- $387,111
Aug 26 $0.0389
-6.78%
$-- $615,089
Aug 19 $0.0417
-3.11%
$-- $997,178
Aug 12 $0.0431
-14.66%
$-- $793,916
Aug 5 $0.0505
+15.13%
$-- $823,879
Jul 29 $0.0438
+11.96%
$-- $567,583
Jul 22 $0.0391
-12.27%
$-- $270,325
Jul 15 $0.0446
-8.08%
$-- $958,926
Jul 8 $0.0485
-11.41%
$-- $809,032
Jul 1 $0.0548
+1.87%
$-- $996,961
Jun 24 $0.0538
+8.88%
$-- $1.43 million
Jun 17 $0.0494
-18.49%
$-- $860,254
Jun 10 $0.0606
+34.62%
$-- $1.66 million
Jun 3 $0.045
-16.37%
$-- $1.06 million
May 27 $0.0538
+40.92%
$-- $933,224
May 20 $0.0382
-0.59%
$-- $388,840
May 13 $0.0384
-27.61%
$-- $881,396
May 6 $0.0531
+11.58%
$-- $1.26 million