e-Sport Betting Coin Historical Data

ESBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0198
+13.92%
$ -- $ 111,972
Apr 6 $ 0.0174
+34.45%
$ -- $ 133,607
Mar 30 $ 0.0129
+9.32%
$ -- $ 121,025
Mar 23 $ 0.0118
+13.46%
$ -- $ 114,230
Mar 16 $ 0.0104
-17.34%
$ -- $ 102,025
Mar 9 $ 0.0126
-15.29%
$ -- $ 120,755
Mar 2 $ 0.0149
+2.52%
$ -- $ 133,906
Feb 24 $ 0.0145
+5.73%
$ -- $ 153,900
Feb 17 $ 0.0137
+38.27%
$ -- $ 148,068
Feb 10 $ 0.00993
-29.65%
$ -- $ 144,940
Feb 3 $ 0.0141
-30.54%
$ -- $ 183,832
Jan 27 $ 0.0203
+38.97%
$ -- $ 240,730
Jan 20 $ 0.0146
-34.03%
$ -- $ 171,844
Jan 13 $ 0.0221
-9.62%
$ -- $ 201,682
Jan 6 $ 0.0245
-1.63%
$ -- $ 220,435
Dec 30 $ 0.0249
-2.52%
$ -- $ 181,956
Dec 23 $ 0.0256
-6.26%
$ -- $ 183,792
Dec 16 $ 0.0273
+1.15%
$ -- $ 359,188
Dec 9 $ 0.0269
-7.42%
$ -- $ 166,378
Dec 2 $ 0.0291
+0.81%
$ -- $ 252,003
Nov 25 $ 0.0289
+7.84%
$ -- $ 299,014
Nov 18 $ 0.0268
-19.27%
$ -- $ 188,679
Nov 11 $ 0.0332
-8.33%
$ -- $ 229,338
Nov 4 $ 0.0362
+4.23%
$ -- $ 223,137
Oct 28 $ 0.0348
-4.02%
$ -- $ 186,673
Oct 21 $ 0.0362
+13.87%
$ -- $ 201,063
Oct 14 $ 0.0318
-6.40%
$ -- $ 140,589
Oct 7 $ 0.034
-31.51%
$ -- $ 296,424
Sep 30 $ 0.0498
+34.66%
$ -- $ 418,181
Sep 23 $ 0.037
-11.93%
$ -- $ 465,493
Sep 16 $ 0.042
-3.60%
$ -- $ 299,297
Sep 9 $ 0.0435
+2.09%
$ -- $ 481,668
Sep 2 $ 0.0426
+9.91%
$ -- $ 387,111
Aug 26 $ 0.0389
-6.78%
$ -- $ 615,089
Aug 19 $ 0.0417
-3.11%
$ -- $ 997,178
Aug 12 $ 0.0431
-14.66%
$ -- $ 793,916
Aug 5 $ 0.0505
+15.13%
$ -- $ 823,879
Jul 29 $ 0.0438
+11.96%
$ -- $ 567,583
Jul 22 $ 0.0391
-12.27%
$ -- $ 270,325
Jul 15 $ 0.0446
-8.08%
$ -- $ 958,926
Jul 8 $ 0.0485
-11.41%
$ -- $ 809,032
Jul 1 $ 0.0548
+1.87%
$ -- $ 996,961
Jun 24 $ 0.0538
+8.88%
$ -- $ 1.43 million
Jun 17 $ 0.0494
-18.49%
$ -- $ 860,254
Jun 10 $ 0.0606
+34.62%
$ -- $ 1.66 million
Jun 3 $ 0.045
-16.37%
$ -- $ 1.06 million
May 27 $ 0.0538
+40.92%
$ -- $ 933,224
May 20 $ 0.0382
-0.59%
$ -- $ 388,840
May 13 $ 0.0384
-27.61%
$ -- $ 881,396
May 6 $ 0.0531
+11.58%
$ -- $ 1.26 million