Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Sport Betting Coin Historical Data

ESBC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2021 $0.0405
-14.03%
$-- $58,656
Aug 28, 2021 $0.0469
+6.80%
$-- $64,951
Aug 27, 2021 $0.043
+4.75%
$-- $58,918
Aug 26, 2021 $0.0413
+11.68%
$-- $60,260
Aug 25, 2021 $0.0376
+2.22%
$-- $61,808
Aug 24, 2021 $0.0376
-1.04%
$-- $62,768
Aug 23, 2021 $0.0364
-22.12%
$-- $55,661
Aug 22, 2021 $0.0466
+1.11%
$-- $56,950
Aug 21, 2021 $0.0474
-2.23%
$-- $68,970
Aug 20, 2021 $0.0487
+12.62%
$-- $73,422
Aug 19, 2021 $0.043
+17.06%
$-- $61,982
Aug 18, 2021 $0.0384
+7.35%
$-- $58,729
Aug 17, 2021 $0.0357
+4.56%
$-- $58,446
Aug 16, 2021 $0.0335
+19.31%
$-- $69,506
Aug 15, 2021 $0.0281
+2.34%
$-- $60,641
Aug 14, 2021 $0.0281
-3.10%
$-- $59,365
Aug 13, 2021 $0.029
+8.42%
$-- $68,001
Aug 12, 2021 $0.028
+0.49%
$-- $55,541
Aug 11, 2021 $0.0278
+1.93%
$-- $58,772
Aug 10, 2021 $0.0273
-4.44%
$-- $38,880
Aug 8, 2021 $0.0246
-1.06%
$-- $59,757
Aug 7, 2021 $0.0255
+0.10%
$-- $55,574
Aug 6, 2021 $0.0258
+6.62%
$-- $52,056
Aug 5, 2021 $0.0242
-0.93%
$-- $54,780
Aug 4, 2021 $0.0226
+8.08%
$-- $42,561
Aug 3, 2021 $0.0209
-3.01%
$-- $40,383
Aug 2, 2021 $0.0216
+2.78%
$-- $37,247
Aug 1, 2021 $0.021
+6.62%
$-- $65,982
Jul 30, 2021 $0.0202
+1.41%
$-- $29,439
Jul 29, 2021 $0.0199
-1.73%
$-- $49,272
Jul 28, 2021 $0.0202
+7.22%
$-- $48,990
Jul 27, 2021 $0.0189
+5.08%
$-- $48,534
Jul 26, 2021 $0.018
+6.06%
$-- $39,053
Jul 25, 2021 $0.0169
+3.13%
$-- $3,901
Jul 24, 2021 $0.0164
-2.61%
$-- $32,376
Jul 23, 2021 $0.0169
+6.35%
$-- $42,827
Jul 22, 2021 $0.0158
+7.47%
$-- $42,673
Jul 21, 2021 $0.0147
+0.25%
$-- $37,780
Jul 20, 2021 $0.0147
+2.57%
$-- $39,100
Jul 19, 2021 $0.0145
-5.07%
$-- $34,257
Jul 18, 2021 $0.0153
+5.42%
$-- $43,858
Jul 17, 2021 $0.0145
-0.45%
$-- $36,094
Jul 16, 2021 $0.0145
+1.65%
$-- $38,702
Jul 15, 2021 $0.0143
+4.40%
$-- $38,823
Jul 14, 2021 $0.0137
-4.17%
$-- $38,191
Jul 13, 2021 $0.0143
-2.18%
$-- $43,951
Jul 12, 2021 $0.0146
-3.64%
$-- $39,671
Jul 11, 2021 $0.0152
-1.00%
$-- $40,703
Jul 10, 2021 $0.0153
-3.42%
$-- $44,497
Jul 9, 2021 $0.0159
+13.06%
$-- $46,008