e-Sport Betting Coin Historical Data

ESBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.014
-0.54%
$ -- $ 38,786
Jul 7, 2021 $ 0.0141
+0.51%
$ -- $ 43,211
Jul 6, 2021 $ 0.014
-6.32%
$ -- $ 577
Jul 5, 2021 $ 0.015
-10.11%
$ -- $ 39,115
Jul 4, 2021 $ 0.0167
+1.82%
$ -- $ 44,864
Jul 3, 2021 $ 0.0164
+1.09%
$ -- $ 40,526
Jul 2, 2021 $ 0.0162
-0.86%
$ -- $ 42,515
Jul 1, 2021 $ 0.0163
-2.57%
$ -- $ 43,133
Jun 30, 2021 $ 0.0168
-10.50%
$ -- $ 42,041
Jun 29, 2021 $ 0.0187
+6.89%
$ -- $ 44,445
Jun 28, 2021 $ 0.0175
-6.56%
$ -- $ 41,556
Jun 27, 2021 $ 0.0188
+7.00%
$ -- $ 44,824
Jun 26, 2021 $ 0.0176
+1.32%
$ -- $ 42,609
Jun 25, 2021 $ 0.0173
-2.62%
$ -- $ 42,270
Jun 24, 2021 $ 0.0178
+0.90%
$ -- $ 43,361
Jun 23, 2021 $ 0.0176
+12.89%
$ -- $ 42,975
Jun 22, 2021 $ 0.0156
-3.78%
$ -- $ 38,740
Jun 21, 2021 $ 0.0162
-10.93%
$ -- $ 38,856
Jun 20, 2021 $ 0.0182
-8.13%
$ -- $ 27,787
Jun 19, 2021 $ 0.0198
+2.00%
$ -- $ 44,433
Jun 18, 2021 $ 0.0195
-5.31%
$ -- $ 44,500
Jun 17, 2021 $ 0.0205
-8.74%
$ -- $ 47,621
Jun 16, 2021 $ 0.0225
-2.26%
$ -- $ 59,573
Jun 15, 2021 $ 0.023
-1.34%
$ -- $ 56,649
Jun 14, 2021 $ 0.0233
+1.68%
$ -- $ 50,674
Jun 13, 2021 $ 0.023
+14.05%
$ -- $ 51,639
Jun 12, 2021 $ 0.0201
-2.66%
$ -- $ 66,389
Jun 11, 2021 $ 0.0207
+1.25%
$ -- $ 49,308
Jun 10, 2021 $ 0.0204
+2.93%
$ -- $ 51,008
Jun 9, 2021 $ 0.0198
+36.66%
$ -- $ 61,320
Jun 8, 2021 $ 0.0145
+4.01%
$ -- $ 41,180
Jun 7, 2021 $ 0.0139
-9.17%
$ -- $ 39,664
Jun 6, 2021 $ 0.0153
+3.16%
$ -- $ 47,480
Jun 5, 2021 $ 0.0149
-9.63%
$ -- $ 43,873
Jun 4, 2021 $ 0.0165
-2.71%
$ -- $ 46,623
Jun 3, 2021 $ 0.0169
+1.99%
$ -- $ 46,541
Jun 2, 2021 $ 0.0166
+1.04%
$ -- $ 46,077
Jun 1, 2021 $ 0.0164
-3.64%
$ -- $ 46,175
May 30, 2021 $ 0.0169
+2.77%
$ -- $ 40,423
May 29, 2021 $ 0.0164
+2.25%
$ -- $ 32,967
May 28, 2021 $ 0.0161
-9.11%
$ -- $ 48,205
May 27, 2021 $ 0.0177
+0.90%
$ -- $ 48,373
May 26, 2021 $ 0.0176
-1.55%
$ -- $ 49,561
May 25, 2021 $ 0.0182
+10.24%
$ -- $ 48,623
May 24, 2021 $ 0.0165
+5.44%
$ -- $ 45,008
May 23, 2021 $ 0.0158
-0.62%
$ -- $ 44,296
May 22, 2021 $ 0.0159
+4.42%
$ -- $ 44,573
May 21, 2021 $ 0.0153
-6.74%
$ -- $ 47,998
May 20, 2021 $ 0.0165
+11.35%
$ -- $ 52,956
May 19, 2021 $ 0.0151
-11.67%
$ -- $ 49,347