e-Sport Betting Coin Historical Data

ESBC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0177
-0.04%
$ -- $ 1,315
May 17, 2021 $ 0.0183
-12.81%
$ -- $ 56,926
May 16, 2021 $ 0.0209
-7.78%
$ -- $ 50,557
May 15, 2021 $ 0.0223
-8.02%
$ -- $ 57,478
May 14, 2021 $ 0.0237
-0.26%
$ -- $ 62,421
May 13, 2021 $ 0.0239
+2.75%
$ -- $ 64,399
May 12, 2021 $ 0.0235
-7.38%
$ -- $ 62,492
May 11, 2021 $ 0.0255
-1.64%
$ -- $ 75,357
May 10, 2021 $ 0.026
-11.28%
$ -- $ 73,840
May 9, 2021 $ 0.029
-1.97%
$ -- $ 78,178
May 8, 2021 $ 0.0292
+5.21%
$ -- $ 75,961
May 7, 2021 $ 0.0263
-1.40%
$ -- $ 40,194
May 6, 2021 $ 0.0267
+3.15%
$ -- $ 40,977
May 5, 2021 $ 0.0278
+3.99%
$ -- $ 71,208
May 4, 2021 $ 0.0264
-8.14%
$ -- $ 75,396
May 3, 2021 $ 0.0284
-0.68%
$ -- $ 72,890
May 2, 2021 $ 0.029
+3.13%
$ -- $ 71,658
May 1, 2021 $ 0.029
-1.37%
$ -- $ 78,661
Apr 30, 2021 $ 0.03
+10.33%
$ -- $ 81,928
Apr 29, 2021 $ 0.0272
+2.71%
$ -- $ 63,006
Apr 28, 2021 $ 0.028
+2.70%
$ -- $ 67,920
Apr 27, 2021 $ 0.0272
-5.89%
$ -- $ 64,792
Apr 26, 2021 $ 0.0282
+24.19%
$ -- $ 67,395
Apr 25, 2021 $ 0.0231
-9.84%
$ -- $ 37,454
Apr 24, 2021 $ 0.0256
-0.60%
$ -- $ 6
Apr 23, 2021 $ 0.0258
-7.21%
$ -- $ 1,447
Apr 22, 2021 $ 0.0278
-7.38%
$ -- $ 2,878
Apr 21, 2021 $ 0.03
-7.25%
$ -- $ 45,649
Apr 20, 2021 $ 0.0307
+8.85%
$ -- $ 72,944
Apr 19, 2021 $ 0.0287
-2.07%
$ -- $ 71,462
Apr 18, 2021 $ 0.0301
+5.02%
$ -- $ 71,026
Apr 17, 2021 $ 0.0287
-7.43%
$ -- $ 64,037
Apr 16, 2021 $ 0.0341
+19.82%
$ -- $ 92,996
Apr 15, 2021 $ 0.0285
+5.50%
$ -- $ 79,033
Apr 14, 2021 $ 0.0269
+1.81%
$ -- $ 81,014
Apr 13, 2021 $ 0.0263
+6.47%
$ -- $ 78,203
Apr 12, 2021 $ 0.0245
-3.40%
$ -- $ 74,826
Apr 11, 2021 $ 0.025
+1.19%
$ -- $ 76,779
Apr 10, 2021 $ 0.0246
+0.89%
$ -- $ 74,183
Apr 9, 2021 $ 0.0243
-0.61%
$ -- $ 75,273
Apr 8, 2021 $ 0.0244
+4.09%
$ -- $ 70,722
Apr 7, 2021 $ 0.0234
-8.58%
$ -- $ 69,273
Apr 6, 2021 $ 0.0258
+3.40%
$ -- $ 67,645
Apr 5, 2021 $ 0.0251
+6.30%
$ -- $ 76,369
Apr 4, 2021 $ 0.0236
+0.36%
$ -- $ 70,952
Apr 3, 2021 $ 0.0235
-3.51%
$ -- $ 66,126
Apr 2, 2021 $ 0.0237
-0.78%
$ -- $ 66,414
Apr 1, 2021 $ 0.0222
-7.85%
$ -- $ 64,966
Mar 30, 2021 $ 0.0249
-1.01%
$ -- $ 43,172
Mar 29, 2021 $ 0.0252
+2.68%
$ -- $ 75,810