e-Sport Betting Coin Historical Data

ESBC Page 8
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.0245
+0.69%
$-- $70,449
Mar 27, 2021 $0.0245
+1.98%
$-- $72,121
Mar 26, 2021 $0.0239
+10.67%
$-- $70,187
Mar 25, 2021 $0.0224
-3.32%
$-- $61,034
Mar 24, 2021 $0.0229
-5.72%
$-- $47,755
Mar 23, 2021 $0.0243
+5.06%
$-- $61,576
Mar 22, 2021 $0.0229
-11.59%
$-- $63,683
Mar 21, 2021 $0.0259
-1.11%
$-- $69,214
Mar 20, 2021 $0.0263
+3.96%
$-- $72,894
Mar 19, 2021 $0.0257
-0.93%
$-- $73,919
Mar 18, 2021 $0.0257
-8.26%
$-- $68,837
Mar 17, 2021 $0.028
+2.76%
$-- $75,587
Mar 16, 2021 $0.0272
-0.55%
$-- $71,251
Mar 15, 2021 $0.0273
-8.15%
$-- $64,140
Mar 14, 2021 $0.0299
-4.30%
$-- $59,376
Mar 13, 2021 $0.0311
+5.32%
$-- $66,406
Mar 12, 2021 $0.0292
+0.08%
$-- $69,006
Mar 11, 2021 $0.0298
+3.06%
$-- $72,029
Mar 10, 2021 $0.0292
+3.61%
$-- $53,519
Mar 9, 2021 $0.0282
+3.81%
$-- $72,086
Mar 8, 2021 $0.0271
+1.63%
$-- $67,871
Mar 7, 2021 $0.0262
+6.02%
$-- $55,690
Mar 6, 2021 $0.0239
-5.21%
$-- $54,803
Mar 5, 2021 $0.0252
+2.14%
$-- $61,846
Mar 4, 2021 $0.0247
-4.99%
$-- $61,918
Mar 3, 2021 $0.0263
+10.44%
$-- $56,252
Mar 2, 2021 $0.0234
-2.88%
$-- $54,818
Mar 1, 2021 $0.0246
+10.70%
$-- $60,771
Feb 28, 2021 $0.0224
-5.41%
$-- $56,181
Feb 27, 2021 $0.0222
-0.53%
$-- $56,880
Feb 26, 2021 $0.0228
+1.93%
$-- $60,909
Feb 25, 2021 $0.0227
+0.50%
$-- $62,863
Feb 24, 2021 $0.0223
+0.49%
$-- $55,215
Feb 23, 2021 $0.0223
-12.71%
$-- $56,034
Feb 22, 2021 $0.0253
-6.20%
$-- $68,976
Feb 21, 2021 $0.0269
+5.70%
$-- $70,935
Feb 20, 2021 $0.0258
+1.44%
$-- $69,239
Feb 19, 2021 $0.0254
+13.53%
$-- $72,225
Feb 18, 2021 $0.0223
+0.94%
$-- $65,315
Feb 17, 2021 $0.0224
+5.94%
$-- $68,332
Feb 16, 2021 $0.0214
+0.16%
$-- $59,352
Feb 15, 2021 $0.0211
-7.42%
$-- $56,287
Feb 14, 2021 $0.0215
-5.47%
$-- $56,922
Feb 13, 2021 $0.0227
+12.06%
$-- $59,712
Feb 12, 2021 $0.0205
+5.45%
$-- $58,791
Feb 11, 2021 $0.0194
-1.62%
$-- $53,737
Feb 10, 2021 $0.0202
+0.03%
$-- $53,454
Feb 9, 2021 $0.0202
-10.85%
$-- $57,212
Feb 8, 2021 $0.0226
+14.89%
$-- $60,216
Feb 7, 2021 $0.0197
-4.31%
$-- $49,510