e-Sport Betting Coin Historical Data

ESBC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0245
+0.69%
$ -- $ 70,449
Mar 27, 2021 $ 0.0245
+1.98%
$ -- $ 72,121
Mar 26, 2021 $ 0.0239
+10.67%
$ -- $ 70,187
Mar 25, 2021 $ 0.0224
-3.32%
$ -- $ 61,034
Mar 24, 2021 $ 0.0229
-5.72%
$ -- $ 47,755
Mar 23, 2021 $ 0.0243
+5.06%
$ -- $ 61,576
Mar 22, 2021 $ 0.0229
-11.59%
$ -- $ 63,683
Mar 21, 2021 $ 0.0259
-1.11%
$ -- $ 69,214
Mar 20, 2021 $ 0.0263
+3.96%
$ -- $ 72,894
Mar 19, 2021 $ 0.0257
-0.93%
$ -- $ 73,919
Mar 18, 2021 $ 0.0257
-8.26%
$ -- $ 68,837
Mar 17, 2021 $ 0.028
+2.76%
$ -- $ 75,587
Mar 16, 2021 $ 0.0272
-0.55%
$ -- $ 71,251
Mar 15, 2021 $ 0.0273
-8.15%
$ -- $ 64,140
Mar 14, 2021 $ 0.0299
-4.30%
$ -- $ 59,376
Mar 13, 2021 $ 0.0311
+5.32%
$ -- $ 66,406
Mar 12, 2021 $ 0.0292
+0.08%
$ -- $ 69,006
Mar 11, 2021 $ 0.0298
+3.06%
$ -- $ 72,029
Mar 10, 2021 $ 0.0292
+3.61%
$ -- $ 53,519
Mar 9, 2021 $ 0.0282
+3.81%
$ -- $ 72,086
Mar 8, 2021 $ 0.0271
+1.63%
$ -- $ 67,871
Mar 7, 2021 $ 0.0262
+6.02%
$ -- $ 55,690
Mar 6, 2021 $ 0.0239
-5.21%
$ -- $ 54,803
Mar 5, 2021 $ 0.0252
+2.14%
$ -- $ 61,846
Mar 4, 2021 $ 0.0247
-4.99%
$ -- $ 61,918
Mar 3, 2021 $ 0.0263
+10.44%
$ -- $ 56,252
Mar 2, 2021 $ 0.0234
-2.88%
$ -- $ 54,818
Mar 1, 2021 $ 0.0246
+10.70%
$ -- $ 60,771
Feb 28, 2021 $ 0.0224
-5.41%
$ -- $ 56,181
Feb 27, 2021 $ 0.0222
-0.53%
$ -- $ 56,880
Feb 26, 2021 $ 0.0228
+1.93%
$ -- $ 60,909
Feb 25, 2021 $ 0.0227
+0.50%
$ -- $ 62,863
Feb 24, 2021 $ 0.0223
+0.49%
$ -- $ 55,215
Feb 23, 2021 $ 0.0223
-12.71%
$ -- $ 56,034
Feb 22, 2021 $ 0.0253
-6.20%
$ -- $ 68,976
Feb 21, 2021 $ 0.0269
+5.70%
$ -- $ 70,935
Feb 20, 2021 $ 0.0258
+1.44%
$ -- $ 69,239
Feb 19, 2021 $ 0.0254
+13.53%
$ -- $ 72,225
Feb 18, 2021 $ 0.0223
+0.94%
$ -- $ 65,315
Feb 17, 2021 $ 0.0224
+5.94%
$ -- $ 68,332
Feb 16, 2021 $ 0.0214
+0.16%
$ -- $ 59,352
Feb 15, 2021 $ 0.0211
-7.42%
$ -- $ 56,287
Feb 14, 2021 $ 0.0215
-5.47%
$ -- $ 56,922
Feb 13, 2021 $ 0.0227
+12.06%
$ -- $ 59,712
Feb 12, 2021 $ 0.0205
+5.45%
$ -- $ 58,791
Feb 11, 2021 $ 0.0194
-1.62%
$ -- $ 53,737
Feb 10, 2021 $ 0.0202
+0.03%
$ -- $ 53,454
Feb 9, 2021 $ 0.0202
-10.85%
$ -- $ 57,212
Feb 8, 2021 $ 0.0226
+14.89%
$ -- $ 60,216
Feb 7, 2021 $ 0.0197
-4.31%
$ -- $ 49,510