e-Sport Betting Coin Historical Data

ESBC
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.00663
-28.13%
$ -- $ 64
Mar 7 $ 0.00922
-65.26%
$ -- $ 45
Feb 28 $ 0.0265
-20.18%
$ -- $ 191,157
Feb 21 $ 0.0341
-10.12%
$ -- $ 322,574
Feb 14 $ 0.0368
-20.69%
$ -- $ 368,637
Feb 7 $ 0.0476
+5.23%
$ 1.48 million $ 392,659
Jan 31 $ 0.0455
+33.25%
$ -- $ 370,121
Jan 24 $ 0.0337
+2.93%
$ -- $ 317,919
Jan 17 $ 0.0328
-4.72%
$ -- $ 363,172
Jan 10 $ 0.0341
+86.42%
$ -- $ 361,036
Jan 3 $ 0.0185
-22.42%
$ -- $ 372,385
Dec 27 $ 0.0237
-18.38%
$ -- $ 413,889
Dec 20 $ 0.0221
+7.03%
$ -- $ 320,454
Dec 13 $ 0.0207
-4.64%
$ -- $ 399,910
Dec 6 $ 0.0213
-4.27%
$ -- $ 402,440
Nov 29 $ 0.0219
-28.44%
$ -- $ 462,789
Nov 22 $ 0.0305
+7.87%
$ -- $ 512,463
Nov 15 $ 0.0278
-35.99%
$ -- $ 515,037
Nov 8 $ 0.0415
-10.27%
$ -- $ 567,345
Nov 1 $ 0.0436
+1.67%
$ -- $ 534,300
Oct 25 $ 0.0436
-0.64%
$ -- $ 454,705
Oct 18 $ 0.0415
-6.50%
$ -- $ 538,018
Oct 11 $ 0.046
-2.49%
$ -- $ 497,282
Oct 4 $ 0.0458
+46.60%
$ -- $ 514,135
Sep 27 $ 0.0322
+6.52%
$ -- $ 340,874
Sep 20 $ 0.0302
-21.88%
$ -- $ 373,966
Sep 13 $ 0.0387
+9.11%
$ -- $ 413,880
Sep 6 $ 0.0356
-11.74%
$ -- $ 400,997
Aug 30 $ 0.0419
+3.77%
$ -- $ 422,913
Aug 23 $ 0.0405
-13.49%
$ -- $ 423,023
Aug 16 $ 0.0466
+65.69%
$ -- $ 448,006
Aug 9 $ 0.0281
-1.78%
$ -- $ 341,201
Aug 2 $ 0.0246
+17.36%
$ -- $ 342,357
Jul 26 $ 0.021
+24.00%
$ -- $ 281,269
Jul 19 $ 0.0169
+10.90%
$ -- $ 232,914
Jul 12 $ 0.0153
+0.60%
$ -- $ 279,290
Jul 5 $ 0.0152
-8.95%
$ -- $ 252,896
Jun 28 $ 0.0167
-11.13%
$ -- $ 299,080
Jun 21 $ 0.0188
+2.85%
$ -- $ 293,635
Jun 14 $ 0.0182
-20.58%
$ -- $ 331,237
Jun 7 $ 0.023
+49.57%
$ -- $ 360,506
May 31 $ 0.0153
-9.94%
$ -- $ 276,768
May 24 $ 0.0169
+7.81%
$ -- $ 313,160
May 17 $ 0.0158
-24.54%
$ -- $ 297,410
May 10 $ 0.0209
-28.81%
$ -- $ 446,545
May 3 $ 0.029
+1.23%
$ -- $ 454,804
Apr 26 $ 0.029
+27.85%
$ -- $ 495,361
Apr 19 $ 0.0231
-20.99%
$ -- $ 231,840
Apr 12 $ 0.0301
+18.55%
$ -- $ 541,135
Apr 5 $ 0.025
+5.68%
$ -- $ 510,243
Download