Coin (reservebankapp.com) Historical Data

COINS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000476
-0.01%
$ 476,264 $ 3,404
Apr 16, 6 PM $ 0.000476
+0.00%
$ 476,308 $ 3,166
Apr 16, 5 PM $ 0.000476
+0.01%
$ 476,316 $ 2,992
Apr 16, 4 PM $ 0.000476
+0.00%
$ 476,280 $ 2,723
Apr 16, 3 PM $ 0.000476
+0.00%
$ 476,284 $ 2,471
Apr 16, 2 PM $ 0.000476
-0.01%
$ 476,284 $ 2,340
Apr 16, 1 PM $ 0.000476
+0.00%
$ 476,328 $ 2,287
Apr 16, 12 PM $ 0.000476
+0.01%
$ 476,340 $ 2,357
Apr 16, 11 AM $ 0.000476
-0.01%
$ 476,280 $ 2,400
Apr 16, 10 AM $ 0.000476
+0.00%
$ 476,312 $ 2,336
Apr 16, 9 AM $ 0.000476
+0.00%
$ 476,276 $ 2,345
Apr 16, 8 AM $ 0.000476
-0.01%
$ 476,280 $ 2,340
Apr 16, 7 AM $ 0.000476
+0.00%
$ 476,324 $ 2,337
Apr 16, 6 AM $ 0.000476
+0.00%
$ 476,320 $ 2,279
Apr 16, 5 AM $ 0.000476
+0.00%
$ 476,324 $ 2,220
Apr 16, 4 AM $ 0.000476
+0.00%
$ 476,328 $ 2,327
Apr 16, 3 AM $ 0.000476
+0.00%
$ 476,328 $ 2,511
Apr 16, 2 AM $ 0.000476
+0.00%
$ 476,328 $ 2,744
Apr 16, 1 AM $ 0.000476
+0.00%
$ 476,328 $ 2,941
Apr 16, 12 AM $ 0.000476
+0.00%
$ 476,328 $ 3,258
Apr 15, 11 PM $ 0.000476
+0.00%
$ 476,328 $ 3,431
Apr 15, 10 PM $ 0.000476
+0.00%
$ 476,328 $ 3,675
Apr 15, 9 PM $ 0.000476
+0.00%
$ 476,328 $ 3,859
Apr 15, 8 PM $ 0.000476
+0.00%
$ 476,328 $ 4,048
Apr 15, 7 PM $ 0.000476
+0.00%
$ 476,328 $ 4,241
Apr 15, 6 PM $ 0.000476
+0.00%
$ 476,328 $ 4,457
Apr 15, 5 PM $ 0.000476
+0.00%
$ 476,328 $ 4,769
Apr 15, 4 PM $ 0.000476
+0.00%
$ 476,328 $ 4,961
Apr 15, 3 PM $ 0.000476
+0.01%
$ 476,328 $ 5,216
Apr 15, 2 PM $ 0.000476
-0.01%
$ 476,304 $ 5,367
Apr 15, 1 PM $ 0.000476
+0.01%
$ 476,328 $ 5,371
Apr 15, 12 PM $ 0.000476
+0.00%
$ 476,268 $ 5,369
Apr 15, 11 AM $ 0.000476
-0.01%
$ 476,280 $ 5,399
Apr 15, 10 AM $ 0.000476
+0.01%
$ 476,340 $ 5,383
Apr 15, 9 AM $ 0.000476
-0.01%
$ 476,316 $ 5,383
Apr 15, 8 AM $ 0.000476
+0.00%
$ 476,328 $ 5,431
Apr 15, 7 AM $ 0.000476
+0.01%
$ 476,328 $ 5,349
Apr 15, 6 AM $ 0.000476
-0.01%
$ 476,280 $ 5,232
Apr 15, 5 AM $ 0.000476
-0.01%
$ 476,288 $ 5,053
Apr 15, 4 AM $ 0.000476
+0.01%
$ 476,316 $ 4,822
Apr 15, 3 AM $ 0.000476
-0.01%
$ 476,268 $ 4,638
Apr 15, 2 AM $ 0.000476
+0.00%
$ 476,332 $ 4,405
Apr 15, 1 AM $ 0.000476
+0.00%
$ 476,308 $ 4,208
Apr 15, 12 AM $ 0.000476
+0.00%
$ 476,292 $ 3,891
Apr 14, 11 PM $ 0.000476
+0.01%
$ 476,312 $ 3,718
Apr 14, 10 PM $ 0.000476
-0.01%
$ 476,276 $ 3,474
Apr 14, 9 PM $ 0.000476
+0.00%
$ 476,320 $ 3,291
Apr 14, 8 PM $ 0.000476
+0.01%
$ 476,332 $ 3,101
Apr 14, 7 PM $ 0.000476
-0.01%
$ 476,268 $ 2,881
Apr 14, 6 PM $ 0.000476
+0.00%
$ 476,332 $ 2,723