Coin (reservebankapp.com) Historical Data

COINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000476
+0.00%
$ 476,275 $ 5,263
Yesterday $ 0.000476
+0.00%
$ 476,323 $ 5,173
May 3, 2026 $ 0.000476
+0.00%
$ 476,311 $ 5,589
May 2, 2026 $ 0.000476
+0.01%
$ 476,311 $ 5,449
May 1, 2026 $ 0.000476
-0.01%
$ 476,263 $ 5,708
Apr 30, 2026 $ 0.000476
+0.00%
$ 476,291 $ 5,460
Apr 29, 2026 $ 0.000476
+0.00%
$ 476,291 $ 5,528
Apr 28, 2026 $ 0.000476
+0.00%
$ 476,275 $ 5,395
Apr 27, 2026 $ 0.000476
-0.01%
$ 476,283 $ 5,516
Apr 26, 2026 $ 0.000476
+0.01%
$ 476,339 $ 5,738
Apr 25, 2026 $ 0.000476
-0.01%
$ 476,271 $ 5,612
Apr 24, 2026 $ 0.000476
+0.01%
$ 476,315 $ 5,468
Apr 23, 2026 $ 0.000476
-0.01%
$ 476,267 $ 5,341
Apr 22, 2026 $ 0.000476
-0.01%
$ 476,299 $ 5,381
Apr 21, 2026 $ 0.000476
+0.00%
$ 476,331 $ 5,057
Apr 20, 2026 $ 0.000476
+0.00%
$ 476,319 $ 5,002
Apr 19, 2026 $ 0.000476
+0.01%
$ 476,336 $ 5,183
Apr 18, 2026 $ 0.000476
+0.00%
$ 476,300 $ 5,433
Apr 17, 2026 $ 0.000476
+0.00%
$ 476,308 $ 5,466
Apr 16, 2026 $ 0.000476
+0.00%
$ 476,316 $ 4,322
Apr 15, 2026 $ 0.000476
+0.00%
$ 476,328 $ 3,431
Apr 14, 2026 $ 0.000476
-0.01%
$ 476,312 $ 3,718
Apr 13, 2026 $ 0.000476
+0.00%
$ 476,340 $ 4,313
Apr 12, 2026 $ 0.000476
+0.00%
$ 476,328 $ 5,577
Apr 11, 2026 $ 0.000476
+0.00%
$ 476,320 $ 5,297
Apr 10, 2026 $ 0.000476
+0.01%
$ 476,340 $ 5,407
Apr 9, 2026 $ 0.000476
+0.00%
$ 476,276 $ 5,617
Apr 8, 2026 $ 0.000476
-0.01%
$ 476,280 $ 5,630
Apr 7, 2026 $ 0.000476
+0.01%
$ 476,336 $ 5,607
Apr 6, 2026 $ 0.000476
+0.01%
$ 476,332 $ 5,270
Apr 5, 2026 $ 0.000476
+0.00%
$ 476,288 $ 5,204
Apr 4, 2026 $ 0.000476
+0.00%
$ 476,284 $ 5,577
Apr 3, 2026 $ 0.000476
+0.00%
$ 476,300 $ 5,481
Apr 2, 2026 $ 0.000476
-0.01%
$ 476,280 $ 5,660
Apr 1, 2026 $ 0.000476
+0.01%
$ 476,336 $ 5,447
Mar 31, 2026 $ 0.000476
+0.00%
$ 476,340 $ 5,696
Mar 30, 2026 $ 0.000476
+0.01%
$ 476,336 $ 5,486
Mar 29, 2026 $ 0.000476
+0.00%
$ 476,284 $ 5,573
Mar 28, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,424
Mar 27, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,576
Mar 26, 2026 $ 0.000476
+0.00%
$ 476,304 $ 5,580
Mar 25, 2026 $ 0.000476
+0.01%
$ 476,336 $ 5,595
Mar 24, 2026 $ 0.000476
+0.00%
$ 476,272 $ 5,533
Mar 23, 2026 $ 0.000476
-0.01%
$ 476,284 $ 5,560
Mar 22, 2026 $ 0.000476
+0.01%
$ 476,340 $ 5,516
Mar 21, 2026 $ 0.000476
+0.01%
$ 476,316 $ 5,541
Mar 20, 2026 $ 0.000476
+0.00%
$ 476,328 $ 5,696
Mar 19, 2026 $ 0.000476
+0.01%
$ 476,292 $ 5,629
Mar 18, 2026 $ 0.000476
-0.01%
$ 476,268 $ 5,570
Mar 17, 2026 $ 0.000476
+0.00%
$ 476,312 $ 5,371
Download