Coin (reservebankapp.com) Historical Data

COINS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000476
+0.00%
$ 476,332 $ 2,615
Apr 14, 4 PM $ 0.000476
-0.01%
$ 476,280 $ 2,660
Apr 14, 3 PM $ 0.000476
+0.00%
$ 476,312 $ 2,613
Apr 14, 2 PM $ 0.000476
+0.00%
$ 476,312 $ 2,603
Apr 14, 1 PM $ 0.000476
+0.01%
$ 476,328 $ 2,642
Apr 14, 12 PM $ 0.000476
+0.00%
$ 476,280 $ 2,634
Apr 14, 11 AM $ 0.000476
-0.01%
$ 476,288 $ 2,545
Apr 14, 10 AM $ 0.000476
+0.00%
$ 476,320 $ 2,630
Apr 14, 9 AM $ 0.000476
-0.01%
$ 476,276 $ 2,598
Apr 14, 8 AM $ 0.000476
+0.00%
$ 476,316 $ 2,562
Apr 14, 7 AM $ 0.000476
-0.01%
$ 476,308 $ 2,580
Apr 14, 6 AM $ 0.000476
+0.00%
$ 476,340 $ 2,694
Apr 14, 5 AM $ 0.000476
+0.00%
$ 476,340 $ 2,932
Apr 14, 4 AM $ 0.000476
+0.00%
$ 476,340 $ 3,176
Apr 14, 3 AM $ 0.000476
+0.00%
$ 476,340 $ 3,426
Apr 14, 2 AM $ 0.000476
+0.00%
$ 476,340 $ 3,657
Apr 14, 1 AM $ 0.000476
+0.00%
$ 476,340 $ 3,866
Apr 14, 12 AM $ 0.000476
+0.00%
$ 476,340 $ 4,074
Apr 13, 11 PM $ 0.000476
+0.00%
$ 476,340 $ 4,313
Apr 13, 10 PM $ 0.000476
+0.00%
$ 476,340 $ 4,563
Apr 13, 9 PM $ 0.000476
+0.00%
$ 476,340 $ 4,782
Apr 13, 8 PM $ 0.000476
+0.00%
$ 476,340 $ 5,058
Apr 13, 7 PM $ 0.000476
+0.00%
$ 476,340 $ 5,310
Apr 13, 6 PM $ 0.000476
+0.01%
$ 476,328 $ 5,442
Apr 13, 5 PM $ 0.000476
+0.01%
$ 476,308 $ 5,512
Apr 13, 4 PM $ 0.000476
-0.01%
$ 476,272 $ 5,505
Apr 13, 3 PM $ 0.000476
+0.00%
$ 476,328 $ 5,497
Apr 13, 2 PM $ 0.000476
+0.01%
$ 476,332 $ 5,533
Apr 13, 1 PM $ 0.000476
+0.00%
$ 476,288 $ 5,457
Apr 13, 12 PM $ 0.000476
+0.00%
$ 476,288 $ 5,539
Apr 13, 11 AM $ 0.000476
-0.01%
$ 476,268 $ 5,610
Apr 13, 10 AM $ 0.000476
+0.01%
$ 476,332 $ 5,630
Apr 13, 9 AM $ 0.000476
-0.01%
$ 476,288 $ 5,647
Apr 13, 8 AM $ 0.000476
+0.01%
$ 476,320 $ 5,589
Apr 13, 7 AM $ 0.000476
+0.00%
$ 476,264 $ 5,656
Apr 13, 6 AM $ 0.000476
+0.00%
$ 476,288 $ 5,713
Apr 13, 5 AM $ 0.000476
+0.01%
$ 476,292 $ 5,671
Apr 13, 4 AM $ 0.000476
-0.01%
$ 476,264 $ 5,711
Apr 13, 3 AM $ 0.000476
+0.00%
$ 476,300 $ 5,637
Apr 13, 2 AM $ 0.000476
-0.01%
$ 476,284 $ 5,661
Apr 13, 1 AM $ 0.000476
+0.00%
$ 476,332 $ 5,664
Apr 13, 12 AM $ 0.000476
+0.00%
$ 476,336 $ 5,688
Apr 12, 11 PM $ 0.000476
+0.00%
$ 476,328 $ 5,577
Apr 12, 10 PM $ 0.000476
+0.00%
$ 476,328 $ 5,572
Apr 12, 9 PM $ 0.000476
+0.01%
$ 476,332 $ 5,564
Apr 12, 8 PM $ 0.000476
-0.01%
$ 476,276 $ 5,500
Apr 12, 7 PM $ 0.000476
+0.00%
$ 476,308 $ 5,499
Apr 12, 6 PM $ 0.000476
-0.01%
$ 476,304 $ 5,542
Apr 12, 5 PM $ 0.000476
+0.01%
$ 476,328 $ 5,557
Apr 12, 4 PM $ 0.000476
-0.01%
$ 476,264 $ 5,581