Coin (reservebankapp.com) Historical Data

COINS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000476
+0.00%
$ 476,308 $ 5,495
Apr 12, 2 PM $ 0.000476
+0.00%
$ 476,292 $ 5,408
Apr 12, 1 PM $ 0.000476
-0.01%
$ 476,280 $ 5,422
Apr 12, 12 PM $ 0.000476
+0.01%
$ 476,320 $ 5,408
Apr 12, 11 AM $ 0.000476
+0.00%
$ 476,292 $ 5,404
Apr 12, 10 AM $ 0.000476
+0.00%
$ 476,296 $ 5,288
Apr 12, 9 AM $ 0.000476
+0.01%
$ 476,308 $ 5,232
Apr 12, 8 AM $ 0.000476
-0.01%
$ 476,268 $ 5,240
Apr 12, 7 AM $ 0.000476
+0.01%
$ 476,312 $ 5,205
Apr 12, 6 AM $ 0.000476
-0.01%
$ 476,276 $ 5,224
Apr 12, 5 AM $ 0.000476
+0.01%
$ 476,332 $ 5,222
Apr 12, 4 AM $ 0.000476
+0.00%
$ 476,284 $ 5,191
Apr 12, 3 AM $ 0.000476
-0.01%
$ 476,264 $ 5,258
Apr 12, 2 AM $ 0.000476
-0.01%
$ 476,304 $ 5,264
Apr 12, 1 AM $ 0.000476
+0.01%
$ 476,340 $ 5,214
Apr 12, 12 AM $ 0.000476
-0.01%
$ 476,276 $ 5,261
Apr 11, 11 PM $ 0.000476
+0.01%
$ 476,320 $ 5,297
Apr 11, 10 PM $ 0.000476
-0.01%
$ 476,264 $ 5,389
Apr 11, 9 PM $ 0.000476
+0.00%
$ 476,296 $ 5,427
Apr 11, 8 PM $ 0.000476
-0.01%
$ 476,280 $ 5,402
Apr 11, 7 PM $ 0.000476
+0.01%
$ 476,320 $ 5,394
Apr 11, 6 PM $ 0.000476
-0.01%
$ 476,292 $ 5,394
Apr 11, 5 PM $ 0.000476
+0.01%
$ 476,332 $ 5,397
Apr 11, 4 PM $ 0.000476
+0.00%
$ 476,268 $ 5,333
Apr 11, 3 PM $ 0.000476
-0.01%
$ 476,272 $ 5,406
Apr 11, 2 PM $ 0.000476
+0.01%
$ 476,328 $ 5,480
Apr 11, 1 PM $ 0.000476
+0.00%
$ 476,304 $ 5,449
Apr 11, 12 PM $ 0.000476
-0.01%
$ 476,284 $ 5,433
Apr 11, 11 AM $ 0.000476
+0.01%
$ 476,320 $ 5,419
Apr 11, 10 AM $ 0.000476
-0.02%
$ 476,268 $ 5,500
Apr 11, 9 AM $ 0.000476
+0.00%
$ 476,340 $ 5,473
Apr 11, 8 AM $ 0.000476
-0.01%
$ 476,264 $ 5,463
Apr 11, 7 AM $ 0.000476
+0.01%
$ 476,324 $ 5,412
Apr 11, 6 AM $ 0.000476
+0.00%
$ 476,328 $ 5,388
Apr 11, 5 AM $ 0.000476
+0.00%
$ 476,312 $ 5,404
Apr 11, 4 AM $ 0.000476
+0.00%
$ 476,312 $ 5,465
Apr 11, 3 AM $ 0.000476
+0.00%
$ 476,304 $ 5,472
Apr 11, 2 AM $ 0.000476
+0.00%
$ 476,292 $ 5,441
Apr 11, 1 AM $ 0.000476
+0.01%
$ 476,328 $ 5,469
Apr 11, 12 AM $ 0.000476
-0.02%
$ 476,264 $ 5,406
Apr 10, 11 PM $ 0.000476
+0.01%
$ 476,340 $ 5,407
Apr 10, 10 PM $ 0.000476
+0.00%
$ 476,296 $ 5,362
Apr 10, 9 PM $ 0.000476
+0.00%
$ 476,284 $ 5,351
Apr 10, 8 PM $ 0.000476
+0.00%
$ 476,296 $ 5,416
Apr 10, 7 PM $ 0.000476
-0.01%
$ 476,312 $ 5,352
Apr 10, 6 PM $ 0.000476
+0.02%
$ 476,340 $ 5,349
Apr 10, 5 PM $ 0.000476
-0.01%
$ 476,264 $ 5,334
Apr 10, 4 PM $ 0.000476
+0.00%
$ 476,292 $ 5,401
Apr 10, 3 PM $ 0.000476
+0.00%
$ 476,296 $ 5,339
Apr 10, 2 PM $ 0.000476
+0.00%
$ 476,296 $ 5,352