Coin (reservebankapp.com) Historical Data

COINS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000476
+0.01%
$ 476,336 $ 5,377
Mar 17, 8 PM $ 0.000476
+0.00%
$ 476,292 $ 5,427
Mar 17, 7 PM $ 0.000476
+0.00%
$ 476,288 $ 5,441
Mar 17, 6 PM $ 0.000476
-0.01%
$ 476,292 $ 5,366
Mar 17, 5 PM $ 0.000476
+0.00%
$ 476,292 $ 5,440
Mar 17, 4 PM $ 0.000476
+0.00%
$ 476,296 $ 5,466
Mar 17, 3 PM $ 0.000476
+0.00%
$ 476,300 $ 5,463
Mar 17, 2 PM $ 0.000476
+0.00%
$ 476,292 $ 5,410
Mar 17, 1 PM $ 0.000476
-0.01%
$ 476,272 $ 5,347
Mar 17, 12 PM $ 0.000476
+0.00%
$ 476,316 $ 5,426
Mar 17, 11 AM $ 0.000476
+0.00%
$ 476,296 $ 5,328
Mar 17, 10 AM $ 0.000476
-0.01%
$ 476,272 $ 5,417
Mar 17, 9 AM $ 0.000476
+0.00%
$ 476,336 $ 5,402
Mar 17, 8 AM $ 0.000476
+0.00%
$ 476,324 $ 5,431
Mar 17, 7 AM $ 0.000476
+0.00%
$ 476,316 $ 5,438
Mar 17, 6 AM $ 0.000476
-0.01%
$ 476,272 $ 5,440
Mar 17, 5 AM $ 0.000476
+0.00%
$ 476,340 $ 5,381
Mar 17, 4 AM $ 0.000476
+0.01%
$ 476,340 $ 5,386
Mar 17, 3 AM $ 0.000476
-0.01%
$ 476,304 $ 5,392
Mar 17, 2 AM $ 0.000476
+0.01%
$ 476,332 $ 5,397
Mar 17, 1 AM $ 0.000476
+0.01%
$ 476,308 $ 5,431
Mar 17, 12 AM $ 0.000476
+0.00%
$ 476,272 $ 5,446
Mar 16, 11 PM $ 0.000476
+0.00%
$ 476,296 $ 5,487
Mar 16, 10 PM $ 0.000476
+0.01%
$ 476,304 $ 5,482
Mar 16, 9 PM $ 0.000476
+0.00%
$ 476,324 $ 5,531
Mar 16, 8 PM $ 0.000476
+0.00%
$ 476,316 $ 5,515
Mar 16, 7 PM $ 0.000476
+0.00%
$ 476,332 $ 5,476
Mar 16, 6 PM $ 0.000476
+0.01%
$ 476,332 $ 5,483
Mar 16, 5 PM $ 0.000476
-0.01%
$ 476,292 $ 5,481
Mar 16, 4 PM $ 0.000476
+0.01%
$ 476,284 $ 5,507
Mar 16, 3 PM $ 0.000476
-0.01%
$ 476,280 $ 5,427
Mar 16, 2 PM $ 0.000476
+0.00%
$ 476,320 $ 5,451
Mar 16, 1 PM $ 0.000476
+0.00%
$ 476,296 $ 5,559
Mar 16, 12 PM $ 0.000476
+0.01%
$ 476,296 $ 5,524
Mar 16, 11 AM $ 0.000476
-0.01%
$ 476,272 $ 5,577
Mar 16, 10 AM $ 0.000476
+0.00%
$ 476,304 $ 5,555
Mar 16, 9 AM $ 0.000476
+0.00%
$ 476,288 $ 5,563
Mar 16, 8 AM $ 0.000476
+0.00%
$ 476,308 $ 5,468
Mar 16, 7 AM $ 0.000476
-0.01%
$ 476,292 $ 5,531
Mar 16, 6 AM $ 0.000476
+0.01%
$ 476,328 $ 5,485
Mar 16, 5 AM $ 0.000476
-0.01%
$ 476,288 $ 5,491
Mar 16, 4 AM $ 0.000476
+0.00%
$ 476,312 $ 5,519
Mar 16, 3 AM $ 0.000476
+0.00%
$ 476,304 $ 5,475
Mar 16, 2 AM $ 0.000476
+0.00%
$ 476,316 $ 5,423
Mar 16, 1 AM $ 0.000476
+0.01%
$ 476,332 $ 5,409
Mar 16, 12 AM $ 0.000476
+0.00%
$ 476,280 $ 5,469
Mar 15, 11 PM $ 0.000476
+0.00%
$ 476,292 $ 5,433
Mar 15, 10 PM $ 0.000476
+0.00%
$ 476,276 $ 5,413
Mar 15, 9 PM $ 0.000476
+0.00%
$ 476,272 $ 5,440
Mar 15, 8 PM $ 0.000476
-0.02%
$ 476,264 $ 5,396