Coin (reservebankapp.com) Historical Data

COINS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000476
-0.01%
$ 476,288 $ 5,425
Apr 10, 12 PM $ 0.000476
+0.00%
$ 476,312 $ 5,433
Apr 10, 11 AM $ 0.000476
-0.01%
$ 476,304 $ 5,372
Apr 10, 10 AM $ 0.000476
+0.01%
$ 476,328 $ 5,358
Apr 10, 9 AM $ 0.000476
-0.01%
$ 476,288 $ 5,379
Apr 10, 8 AM $ 0.000476
+0.00%
$ 476,340 $ 5,473
Apr 10, 7 AM $ 0.000476
-0.01%
$ 476,284 $ 5,540
Apr 10, 6 AM $ 0.000476
-0.01%
$ 476,288 $ 5,580
Apr 10, 5 AM $ 0.000476
+0.01%
$ 476,340 $ 5,532
Apr 10, 4 AM $ 0.000476
+0.00%
$ 476,276 $ 5,492
Apr 10, 3 AM $ 0.000476
-0.01%
$ 476,264 $ 5,481
Apr 10, 2 AM $ 0.000476
+0.00%
$ 476,304 $ 5,466
Apr 10, 1 AM $ 0.000476
+0.00%
$ 476,288 $ 5,516
Apr 10, 12 AM $ 0.000476
+0.00%
$ 476,288 $ 5,607
Apr 9, 11 PM $ 0.000476
+0.00%
$ 476,276 $ 5,617
Apr 9, 10 PM $ 0.000476
-0.01%
$ 476,272 $ 5,687
Apr 9, 9 PM $ 0.000476
+0.00%
$ 476,300 $ 5,659
Apr 9, 8 PM $ 0.000476
+0.00%
$ 476,308 $ 5,701
Apr 9, 7 PM $ 0.000476
+0.00%
$ 476,296 $ 5,716
Apr 9, 6 PM $ 0.000476
+0.00%
$ 476,292 $ 5,739
Apr 9, 5 PM $ 0.000476
+0.00%
$ 476,272 $ 5,723
Apr 9, 4 PM $ 0.000476
+0.00%
$ 476,276 $ 5,774
Apr 9, 3 PM $ 0.000476
-0.01%
$ 476,280 $ 5,771
Apr 9, 2 PM $ 0.000476
+0.01%
$ 476,324 $ 5,717
Apr 9, 1 PM $ 0.000476
+0.00%
$ 476,284 $ 5,725
Apr 9, 12 PM $ 0.000476
-0.01%
$ 476,272 $ 5,738
Apr 9, 11 AM $ 0.000476
+0.01%
$ 476,316 $ 5,898
Apr 9, 10 AM $ 0.000476
-0.01%
$ 476,264 $ 5,890
Apr 9, 9 AM $ 0.000476
+0.00%
$ 476,300 $ 5,827
Apr 9, 8 AM $ 0.000476
-0.01%
$ 476,284 $ 5,862
Apr 9, 7 AM $ 0.000476
+0.01%
$ 476,328 $ 5,799
Apr 9, 6 AM $ 0.000476
+0.00%
$ 476,264 $ 5,776
Apr 9, 5 AM $ 0.000476
+0.00%
$ 476,276 $ 5,762
Apr 9, 4 AM $ 0.000476
+0.00%
$ 476,288 $ 5,694
Apr 9, 3 AM $ 0.000476
-0.01%
$ 476,280 $ 5,757
Apr 9, 2 AM $ 0.000476
+0.00%
$ 476,336 $ 5,741
Apr 9, 1 AM $ 0.000476
+0.01%
$ 476,332 $ 5,694
Apr 9, 12 AM $ 0.000476
+0.01%
$ 476,308 $ 5,633
Apr 8, 11 PM $ 0.000476
+0.00%
$ 476,280 $ 5,630
Apr 8, 10 PM $ 0.000476
+0.00%
$ 476,300 $ 5,532
Apr 8, 9 PM $ 0.000476
+0.01%
$ 476,332 $ 5,611
Apr 8, 8 PM $ 0.000476
-0.02%
$ 476,268 $ 5,522
Apr 8, 7 PM $ 0.000476
+0.01%
$ 476,340 $ 5,590
Apr 8, 6 PM $ 0.000476
+0.00%
$ 476,320 $ 5,534
Apr 8, 5 PM $ 0.000476
+0.01%
$ 476,324 $ 5,531
Apr 8, 4 PM $ 0.000476
+0.00%
$ 476,280 $ 5,548
Apr 8, 3 PM $ 0.000476
+0.00%
$ 476,288 $ 5,545
Apr 8, 2 PM $ 0.000476
+0.00%
$ 476,268 $ 5,533
Apr 8, 1 PM $ 0.000476
-0.01%
$ 476,272 $ 5,466
Apr 8, 12 PM $ 0.000476
+0.00%
$ 476,324 $ 5,553