Coin (reservebankapp.com) Historical Data

COINS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000476
+0.00%
$ 476,272 $ 5,561
Mar 11, 6 PM $ 0.000476
+0.01%
$ 476,316 $ 5,622
Mar 11, 5 PM $ 0.000476
+0.00%
$ 476,288 $ 5,620
Mar 11, 4 PM $ 0.000476
+0.00%
$ 476,284 $ 5,621
Mar 11, 3 PM $ 0.000476
-0.01%
$ 476,272 $ 5,605
Mar 11, 2 PM $ 0.000476
+0.00%
$ 476,336 $ 5,613
Mar 11, 1 PM $ 0.000476
+0.01%
$ 476,332 $ 5,548
Mar 11, 12 PM $ 0.000476
+0.00%
$ 476,296 $ 5,604
Mar 11, 11 AM $ 0.000476
+0.00%
$ 476,316 $ 5,553
Mar 11, 10 AM $ 0.000476
+0.00%
$ 476,304 $ 5,582
Mar 11, 9 AM $ 0.000476
+0.01%
$ 476,308 $ 5,616
Mar 11, 8 AM $ 0.000476
+0.00%
$ 476,332 $ 5,621
Mar 11, 7 AM $ 0.000476
+0.01%
$ 476,332 $ 5,582
Mar 11, 6 AM $ 0.000476
-0.01%
$ 476,264 $ 5,602
Mar 11, 5 AM $ 0.000476
+0.01%
$ 476,312 $ 5,671
Mar 11, 4 AM $ 0.000476
-0.01%
$ 476,272 $ 5,646
Mar 11, 3 AM $ 0.000476
+0.00%
$ 476,324 $ 5,653
Mar 11, 2 AM $ 0.000476
+0.00%
$ 476,316 $ 5,647
Mar 11, 1 AM $ 0.000476
+0.00%
$ 476,300 $ 5,583
Mar 11, 12 AM $ 0.000476
-0.01%
$ 476,292 $ 5,601
Mar 10, 11 PM $ 0.000476
+0.01%
$ 476,316 $ 5,543
Mar 10, 10 PM $ 0.000476
+0.00%
$ 476,268 $ 5,607
Mar 10, 9 PM $ 0.000476
+0.00%
$ 476,276 $ 5,623
Mar 10, 8 PM $ 0.000476
+0.00%
$ 476,296 $ 5,582
Mar 10, 7 PM $ 0.000476
+0.00%
$ 476,284 $ 5,593
Mar 10, 6 PM $ 0.000476
-0.01%
$ 476,292 $ 5,602
Mar 10, 5 PM $ 0.000476
+0.01%
$ 476,320 $ 5,601
Mar 10, 4 PM $ 0.000476
+0.00%
$ 476,324 $ 5,588
Mar 10, 3 PM $ 0.000476
+0.01%
$ 476,308 $ 5,587
Mar 10, 2 PM $ 0.000476
-0.01%
$ 476,280 $ 5,527
Mar 10, 1 PM $ 0.000476
+0.00%
$ 476,308 $ 5,584
Mar 10, 12 PM $ 0.000476
+0.00%
$ 476,308 $ 5,588
Mar 10, 11 AM $ 0.000476
+0.00%
$ 476,300 $ 5,649
Mar 10, 10 AM $ 0.000476
+0.00%
$ 476,288 $ 5,587
Mar 10, 9 AM $ 0.000476
-0.01%
$ 476,272 $ 5,594
Mar 10, 8 AM $ 0.000476
-0.01%
$ 476,296 $ 5,547
Mar 10, 7 AM $ 0.000476
+0.00%
$ 476,312 $ 5,561
Mar 10, 6 AM $ 0.000476
+0.00%
$ 476,300 $ 5,537
Mar 10, 5 AM $ 0.000476
+0.00%
$ 476,312 $ 5,465
Mar 10, 4 AM $ 0.000476
+0.00%
$ 476,328 $ 5,421
Mar 10, 3 AM $ 0.000476
+0.01%
$ 476,340 $ 5,398
Mar 10, 2 AM $ 0.000476
+0.00%
$ 476,296 $ 5,399
Mar 10, 1 AM $ 0.000476
+0.01%
$ 476,312 $ 5,407
Mar 10, 12 AM $ 0.000476
-0.01%
$ 476,264 $ 5,401
Mar 9, 11 PM $ 0.000476
+0.01%
$ 476,312 $ 5,401
Mar 9, 10 PM $ 0.000476
-0.01%
$ 476,284 $ 5,416
Mar 9, 9 PM $ 0.000476
+0.00%
$ 476,312 $ 5,394
Mar 9, 8 PM $ 0.000476
+0.00%
$ 476,292 $ 5,463
Mar 9, 7 PM $ 0.000476
+0.01%
$ 476,296 $ 5,436
Mar 9, 6 PM $ 0.000476
-0.01%
$ 476,264 $ 5,449