Coin (reservebankapp.com) Historical Data

COINS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000476
+0.01%
$ 476,300 $ 5,006
Apr 6, 8 AM $ 0.000476
-0.01%
$ 476,264 $ 4,961
Apr 6, 7 AM $ 0.000476
+0.00%
$ 476,328 $ 5,005
Apr 6, 6 AM $ 0.000476
+0.01%
$ 476,308 $ 5,039
Apr 6, 5 AM $ 0.000476
+0.00%
$ 476,268 $ 4,987
Apr 6, 4 AM $ 0.000476
-0.01%
$ 476,268 $ 5,050
Apr 6, 3 AM $ 0.000476
+0.01%
$ 476,320 $ 4,989
Apr 6, 2 AM $ 0.000476
-0.01%
$ 476,288 $ 5,036
Apr 6, 1 AM $ 0.000476
+0.00%
$ 476,276 $ 5,116
Apr 6, 12 AM $ 0.000476
+0.00%
$ 476,288 $ 5,080
Apr 5, 11 PM $ 0.000476
-0.01%
$ 476,288 $ 5,204
Apr 5, 10 PM $ 0.000476
+0.01%
$ 476,312 $ 5,334
Apr 5, 9 PM $ 0.000476
+0.00%
$ 476,308 $ 5,394
Apr 5, 8 PM $ 0.000476
-0.01%
$ 476,300 $ 5,515
Apr 5, 7 PM $ 0.000476
+0.01%
$ 476,332 $ 5,526
Apr 5, 6 PM $ 0.000476
-0.01%
$ 476,300 $ 5,593
Apr 5, 5 PM $ 0.000476
+0.00%
$ 476,276 $ 5,565
Apr 5, 4 PM $ 0.000476
-0.01%
$ 476,264 $ 5,572
Apr 5, 3 PM $ 0.000476
-0.01%
$ 476,292 $ 5,605
Apr 5, 2 PM $ 0.000476
+0.00%
$ 476,336 $ 5,660
Apr 5, 1 PM $ 0.000476
-0.01%
$ 476,284 $ 5,724
Apr 5, 12 PM $ 0.000476
+0.00%
$ 476,328 $ 5,669
Apr 5, 11 AM $ 0.000476
+0.01%
$ 476,336 $ 5,610
Apr 5, 10 AM $ 0.000476
+0.01%
$ 476,328 $ 5,657
Apr 5, 9 AM $ 0.000476
+0.01%
$ 476,324 $ 5,632
Apr 5, 8 AM $ 0.000476
-0.01%
$ 476,284 $ 5,551
Apr 5, 7 AM $ 0.000476
+0.00%
$ 476,324 $ 5,539
Apr 5, 6 AM $ 0.000476
+0.01%
$ 476,320 $ 5,522
Apr 5, 5 AM $ 0.000476
+0.00%
$ 476,276 $ 5,573
Apr 5, 4 AM $ 0.000476
+0.00%
$ 476,288 $ 5,577
Apr 5, 3 AM $ 0.000476
-0.01%
$ 476,272 $ 5,564
Apr 5, 2 AM $ 0.000476
-0.01%
$ 476,300 $ 5,563
Apr 5, 1 AM $ 0.000476
+0.01%
$ 476,332 $ 5,530
Apr 5, 12 AM $ 0.000476
+0.00%
$ 476,292 $ 5,586
Apr 4, 11 PM $ 0.000476
-0.01%
$ 476,284 $ 5,577
Apr 4, 10 PM $ 0.000476
+0.00%
$ 476,328 $ 5,507
Apr 4, 9 PM $ 0.000476
-0.01%
$ 476,276 $ 5,631
Apr 4, 8 PM $ 0.000476
+0.01%
$ 476,300 $ 5,645
Apr 4, 7 PM $ 0.000476
-0.01%
$ 476,272 $ 5,626
Apr 4, 6 PM $ 0.000476
+0.01%
$ 476,320 $ 5,690
Apr 4, 5 PM $ 0.000476
+0.00%
$ 476,264 $ 5,634
Apr 4, 4 PM $ 0.000476
-0.01%
$ 476,268 $ 5,622
Apr 4, 3 PM $ 0.000476
-0.01%
$ 476,292 $ 5,605
Apr 4, 2 PM $ 0.000476
+0.01%
$ 476,324 $ 5,578
Apr 4, 1 PM $ 0.000476
-0.01%
$ 476,264 $ 5,630
Apr 4, 12 PM $ 0.000476
+0.00%
$ 476,320 $ 5,563
Apr 4, 11 AM $ 0.000476
+0.00%
$ 476,320 $ 5,562
Apr 4, 10 AM $ 0.000476
+0.01%
$ 476,332 $ 5,540
Apr 4, 9 AM $ 0.000476
+0.00%
$ 476,296 $ 5,542
Apr 4, 8 AM $ 0.000476
+0.00%
$ 476,280 $ 5,537