Coin (reservebankapp.com) Historical Data

COINS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000476
+0.01%
$ 476,296 $ 5,436
Mar 9, 6 PM $ 0.000476
-0.01%
$ 476,264 $ 5,449
Mar 9, 5 PM $ 0.000476
+0.00%
$ 476,316 $ 5,458
Mar 9, 4 PM $ 0.000476
+0.00%
$ 476,316 $ 5,393
Mar 9, 3 PM $ 0.000476
+0.00%
$ 476,316 $ 5,395
Mar 9, 2 PM $ 0.000476
+0.00%
$ 476,280 $ 5,466
Mar 9, 1 PM $ 0.000476
+0.00%
$ 476,276 $ 5,420
Mar 9, 12 PM $ 0.000476
+0.00%
$ 476,292 $ 5,415
Mar 9, 11 AM $ 0.000476
+0.00%
$ 476,292 $ 5,411
Mar 9, 10 AM $ 0.000476
-0.01%
$ 476,280 $ 5,407
Mar 9, 9 AM $ 0.000476
+0.00%
$ 476,324 $ 5,473
Mar 9, 8 AM $ 0.000476
+0.01%
$ 476,328 $ 5,486
Mar 9, 7 AM $ 0.000476
+0.00%
$ 476,268 $ 5,471
Mar 9, 6 AM $ 0.000476
+0.00%
$ 476,284 $ 5,489
Mar 9, 5 AM $ 0.000476
+0.00%
$ 476,276 $ 5,560
Mar 9, 4 AM $ 0.000476
-0.01%
$ 476,288 $ 5,550
Mar 9, 3 AM $ 0.000476
+0.00%
$ 476,332 $ 5,571
Mar 9, 2 AM $ 0.000476
+0.01%
$ 476,312 $ 5,554
Mar 9, 1 AM $ 0.000476
+0.00%
$ 476,336 $ 5,636
Mar 9, 12 AM $ 0.000476
+0.00%
$ 476,340 $ 5,552
Mar 8, 11 PM $ 0.000476
+0.00%
$ 476,280 $ 5,571
Mar 8, 10 PM $ 0.000476
+0.01%
$ 476,340 $ 5,598
Mar 8, 9 PM $ 0.000476
+0.00%
$ 476,280 $ 5,556
Mar 8, 8 PM $ 0.000476
-0.01%
$ 476,264 $ 5,539
Mar 8, 7 PM $ 0.000476
+0.00%
$ 476,288 $ 5,555
Mar 8, 6 PM $ 0.000476
+0.00%
$ 476,300 $ 5,552
Mar 8, 5 PM $ 0.000476
-0.01%
$ 476,280 $ 5,552
Mar 8, 4 PM $ 0.000476
+0.00%
$ 476,340 $ 5,563
Mar 8, 3 PM $ 0.000476
+0.01%
$ 476,332 $ 5,541
Mar 8, 2 PM $ 0.000476
-0.02%
$ 476,264 $ 5,543
Mar 8, 1 PM $ 0.000476
+0.00%
$ 476,336 $ 5,596
Mar 8, 12 PM $ 0.000476
+0.00%
$ 476,332 $ 5,572
Mar 8, 11 AM $ 0.000476
+0.00%
$ 476,336 $ 5,514
Mar 8, 10 AM $ 0.000476
+0.00%
$ 476,316 $ 5,516
Mar 8, 9 AM $ 0.000476
+0.00%
$ 476,316 $ 5,433
Mar 8, 8 AM $ 0.000476
+0.00%
$ 476,296 $ 5,426
Mar 8, 7 AM $ 0.000476
+0.00%
$ 476,296 $ 5,561
Mar 8, 6 AM $ 0.000476
-0.01%
$ 476,312 $ 5,539
Mar 8, 5 AM $ 0.000476
+0.00%
$ 476,340 $ 5,470
Mar 8, 4 AM $ 0.000476
+0.00%
$ 476,288 $ 5,595
Mar 8, 3 AM $ 0.000476
+0.01%
$ 476,296 $ 5,517
Mar 8, 2 AM $ 0.000476
-0.01%
$ 476,272 $ 5,523
Mar 8, 1 AM $ 0.000476
-0.01%
$ 476,308 $ 5,469
Mar 8, 12 AM $ 0.000476
+0.00%
$ 476,332 $ 5,540
Mar 7, 11 PM $ 0.000476
+0.01%
$ 476,316 $ 5,562
Mar 7, 10 PM $ 0.000476
+0.00%
$ 476,304 $ 5,576
Mar 7, 9 PM $ 0.000476
+0.00%
$ 476,308 $ 5,568
Mar 7, 8 PM $ 0.000476
+0.01%
$ 476,324 $ 5,545
Mar 7, 7 PM $ 0.000476
+0.00%
$ 476,284 $ 5,578
Mar 7, 6 PM $ 0.000476
+0.01%
$ 476,288 $ 5,673