Coin (reservebankapp.com) Historical Data

COINS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000476
+0.00%
$ 476,264 $ 5,487
Apr 2, 4 AM $ 0.000476
+0.00%
$ 476,272 $ 5,482
Apr 2, 3 AM $ 0.000476
+0.01%
$ 476,292 $ 5,377
Apr 2, 2 AM $ 0.000476
+0.01%
$ 476,336 $ 5,517
Apr 2, 1 AM $ 0.000476
-0.01%
$ 476,268 $ 5,403
Apr 2, 12 AM $ 0.000476
-0.01%
$ 476,304 $ 5,451
Apr 1, 11 PM $ 0.000476
+0.00%
$ 476,336 $ 5,447
Apr 1, 10 PM $ 0.000476
-0.01%
$ 476,296 $ 5,499
Apr 1, 9 PM $ 0.000476
+0.01%
$ 476,340 $ 5,483
Apr 1, 8 PM $ 0.000476
+0.00%
$ 476,296 $ 5,445
Apr 1, 7 PM $ 0.000476
-0.01%
$ 476,288 $ 5,516
Apr 1, 6 PM $ 0.000476
+0.00%
$ 476,312 $ 5,464
Apr 1, 5 PM $ 0.000476
+0.00%
$ 476,300 $ 5,515
Apr 1, 4 PM $ 0.000476
+0.00%
$ 476,312 $ 5,561
Apr 1, 3 PM $ 0.000476
+0.01%
$ 476,324 $ 5,490
Apr 1, 2 PM $ 0.000476
+0.00%
$ 476,296 $ 5,550
Apr 1, 1 PM $ 0.000476
-0.01%
$ 476,288 $ 5,598
Apr 1, 12 PM $ 0.000476
+0.01%
$ 476,332 $ 5,589
Apr 1, 11 AM $ 0.000476
-0.01%
$ 476,276 $ 5,630
Apr 1, 10 AM $ 0.000476
+0.00%
$ 476,320 $ 5,618
Apr 1, 9 AM $ 0.000476
+0.01%
$ 476,324 $ 5,609
Apr 1, 8 AM $ 0.000476
-0.01%
$ 476,288 $ 5,669
Apr 1, 7 AM $ 0.000476
+0.01%
$ 476,328 $ 5,719
Apr 1, 6 AM $ 0.000476
+0.01%
$ 476,304 $ 5,736
Apr 1, 5 AM $ 0.000476
-0.01%
$ 476,276 $ 5,743
Apr 1, 4 AM $ 0.000476
+0.00%
$ 476,312 $ 5,689
Apr 1, 3 AM $ 0.000476
+0.00%
$ 476,324 $ 5,763
Apr 1, 2 AM $ 0.000476
+0.00%
$ 476,308 $ 5,714
Apr 1, 1 AM $ 0.000476
+0.00%
$ 476,292 $ 5,702
Apr 1, 12 AM $ 0.000476
+0.00%
$ 476,272 $ 5,704
Mar 31, 11 PM $ 0.000476
+0.01%
$ 476,340 $ 5,696
Mar 31, 10 PM $ 0.000476
+0.00%
$ 476,272 $ 5,704
Mar 31, 9 PM $ 0.000476
+0.00%
$ 476,284 $ 5,655
Mar 31, 8 PM $ 0.000476
-0.01%
$ 476,268 $ 5,598
Mar 31, 7 PM $ 0.000476
+0.00%
$ 476,304 $ 5,591
Mar 31, 6 PM $ 0.000476
+0.00%
$ 476,292 $ 5,622
Mar 31, 5 PM $ 0.000476
-0.01%
$ 476,296 $ 5,606
Mar 31, 4 PM $ 0.000476
+0.00%
$ 476,340 $ 5,621
Mar 31, 3 PM $ 0.000476
+0.00%
$ 476,324 $ 5,545
Mar 31, 2 PM $ 0.000476
-0.01%
$ 476,268 $ 5,559
Mar 31, 1 PM $ 0.000476
+0.01%
$ 476,336 $ 5,582
Mar 31, 12 PM $ 0.000476
+0.01%
$ 476,332 $ 5,521
Mar 31, 11 AM $ 0.000476
+0.00%
$ 476,308 $ 5,532
Mar 31, 10 AM $ 0.000476
+0.00%
$ 476,316 $ 5,511
Mar 31, 9 AM $ 0.000476
+0.00%
$ 476,324 $ 5,466
Mar 31, 8 AM $ 0.000476
+0.00%
$ 476,320 $ 5,471
Mar 31, 7 AM $ 0.000476
+0.00%
$ 476,328 $ 5,413
Mar 31, 6 AM $ 0.000476
+0.00%
$ 476,308 $ 5,409
Mar 31, 5 AM $ 0.000476
+0.01%
$ 476,340 $ 5,430
Mar 31, 4 AM $ 0.000476
+0.00%
$ 476,308 $ 5,436