Coin (reservebankapp.com) Historical Data

COINS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000476
+0.01%
$ 476,288 $ 5,673
Mar 7, 5 PM $ 0.000476
+0.00%
$ 476,264 $ 5,623
Mar 7, 4 PM $ 0.000476
+0.00%
$ 476,264 $ 5,612
Mar 7, 3 PM $ 0.000476
-0.01%
$ 476,276 $ 5,645
Mar 7, 2 PM $ 0.000476
+0.01%
$ 476,300 $ 5,627
Mar 7, 1 PM $ 0.000476
+0.00%
$ 476,268 $ 5,633
Mar 7, 12 PM $ 0.000476
+0.00%
$ 476,272 $ 5,665
Mar 7, 11 AM $ 0.000476
+0.00%
$ 476,288 $ 5,675
Mar 7, 10 AM $ 0.000476
+0.00%
$ 476,292 $ 5,745
Mar 7, 9 AM $ 0.000476
+0.00%
$ 476,308 $ 5,805
Mar 7, 8 AM $ 0.000476
+0.01%
$ 476,300 $ 5,734
Mar 7, 7 AM $ 0.000476
-0.01%
$ 476,264 $ 5,665
Mar 7, 6 AM $ 0.000476
-0.01%
$ 476,288 $ 5,685
Mar 7, 5 AM $ 0.000476
+0.00%
$ 476,340 $ 5,691
Mar 7, 4 AM $ 0.000476
+0.01%
$ 476,320 $ 5,669
Mar 7, 3 AM $ 0.000476
+0.00%
$ 476,276 $ 5,641
Mar 7, 2 AM $ 0.000476
+0.00%
$ 476,280 $ 5,707
Mar 7, 1 AM $ 0.000476
+0.00%
$ 476,328 $ 5,763
Mar 7, 12 AM $ 0.000476
+0.01%
$ 476,332 $ 5,771
Mar 6, 11 PM $ 0.000476
+0.00%
$ 476,268 $ 5,761
Mar 6, 10 PM $ 0.000476
+0.00%
$ 476,320 $ 5,761
Mar 6, 9 PM $ 0.000476
+0.00%
$ 476,308 $ 5,689
Mar 6, 8 PM $ 0.000476
+0.00%
$ 476,292 $ 5,687
Mar 6, 7 PM $ 0.000476
-0.01%
$ 476,296 $ 5,674
Mar 6, 6 PM $ 0.000476
+0.01%
$ 476,328 $ 5,670
Mar 6, 5 PM $ 0.000476
-0.01%
$ 476,264 $ 5,623
Mar 6, 4 PM $ 0.000476
+0.00%
$ 476,332 $ 5,686
Mar 6, 3 PM $ 0.000476
+0.00%
$ 476,332 $ 5,669
Mar 6, 2 PM $ 0.000476
+0.01%
$ 476,340 $ 5,654
Mar 6, 1 PM $ 0.000476
-0.01%
$ 476,272 $ 5,649
Mar 6, 12 PM $ 0.000476
+0.01%
$ 476,340 $ 5,625
Mar 6, 11 AM $ 0.000476
-0.01%
$ 476,272 $ 5,668
Mar 6, 10 AM $ 0.000476
+0.00%
$ 476,324 $ 5,523
Mar 6, 9 AM $ 0.000476
+0.01%
$ 476,304 $ 5,548
Mar 6, 8 AM $ 0.000476
-0.01%
$ 476,268 $ 5,625
Mar 6, 7 AM $ 0.000476
+0.00%
$ 476,316 $ 5,621
Mar 6, 6 AM $ 0.000476
+0.01%
$ 476,332 $ 5,610
Mar 6, 5 AM $ 0.000476
-0.01%
$ 476,268 $ 5,669
Mar 6, 4 AM $ 0.000476
+0.00%
$ 476,292 $ 5,595
Mar 6, 3 AM $ 0.000476
+0.01%
$ 476,304 $ 5,601
Mar 6, 2 AM $ 0.000476
+0.00%
$ 476,300 $ 5,576
Mar 6, 1 AM $ 0.000476
+0.01%
$ 476,320 $ 5,572
Mar 6, 12 AM $ 0.000476
+0.00%
$ 476,284 $ 5,587
Mar 5, 11 PM $ 0.000476
-0.01%
$ 476,264 $ 5,585
Mar 5, 10 PM $ 0.000476
-0.01%
$ 476,288 $ 5,565
Mar 5, 9 PM $ 0.000476
+0.00%
$ 476,324 $ 5,587
Mar 5, 8 PM $ 0.000476
+0.01%
$ 476,332 $ 5,596
Mar 5, 7 PM $ 0.000476
+0.00%
$ 476,308 $ 5,597
Mar 5, 6 PM $ 0.000476
+0.01%
$ 476,300 $ 5,550
Mar 5, 5 PM $ 0.000476
-0.01%
$ 476,276 $ 5,665