Coin (reservebankapp.com) Historical Data

COINS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000476
+0.01%
$ 476,312 $ 5,395
Mar 31, 2 AM $ 0.000476
+0.01%
$ 476,304 $ 5,446
Mar 31, 1 AM $ 0.000476
+0.00%
$ 476,276 $ 5,461
Mar 31, 12 AM $ 0.000476
-0.01%
$ 476,284 $ 5,476
Mar 30, 11 PM $ 0.000476
+0.01%
$ 476,336 $ 5,486
Mar 30, 10 PM $ 0.000476
-0.01%
$ 476,264 $ 5,498
Mar 30, 9 PM $ 0.000476
-0.01%
$ 476,288 $ 5,467
Mar 30, 8 PM $ 0.000476
+0.00%
$ 476,292 $ 5,450
Mar 30, 7 PM $ 0.000476
-0.01%
$ 476,300 $ 5,469
Mar 30, 6 PM $ 0.000476
+0.00%
$ 476,332 $ 5,474
Mar 30, 5 PM $ 0.000476
+0.00%
$ 476,312 $ 5,478
Mar 30, 4 PM $ 0.000476
+0.00%
$ 476,316 $ 5,490
Mar 30, 3 PM $ 0.000476
+0.01%
$ 476,328 $ 5,492
Mar 30, 2 PM $ 0.000476
-0.01%
$ 476,300 $ 5,525
Mar 30, 1 PM $ 0.000476
+0.02%
$ 476,340 $ 5,510
Mar 30, 12 PM $ 0.000476
-0.01%
$ 476,264 $ 5,564
Mar 30, 11 AM $ 0.000476
+0.00%
$ 476,300 $ 5,533
Mar 30, 10 AM $ 0.000476
+0.02%
$ 476,340 $ 5,583
Mar 30, 9 AM $ 0.000476
-0.01%
$ 476,268 $ 5,602
Mar 30, 8 AM $ 0.000476
-0.01%
$ 476,272 $ 5,664
Mar 30, 7 AM $ 0.000476
-0.01%
$ 476,268 $ 5,644
Mar 30, 6 AM $ 0.000476
+0.00%
$ 476,304 $ 5,607
Mar 30, 5 AM $ 0.000476
+0.00%
$ 476,300 $ 5,673
Mar 30, 4 AM $ 0.000476
-0.01%
$ 476,280 $ 5,667
Mar 30, 3 AM $ 0.000476
+0.00%
$ 476,336 $ 5,708
Mar 30, 2 AM $ 0.000476
+0.01%
$ 476,328 $ 5,657
Mar 30, 1 AM $ 0.000476
+0.00%
$ 476,268 $ 5,612
Mar 30, 12 AM $ 0.000476
+0.00%
$ 476,288 $ 5,591
Mar 29, 11 PM $ 0.000476
+0.00%
$ 476,284 $ 5,573
Mar 29, 10 PM $ 0.000476
+0.01%
$ 476,328 $ 5,624
Mar 29, 9 PM $ 0.000476
+0.00%
$ 476,308 $ 5,630
Mar 29, 8 PM $ 0.000476
-0.01%
$ 476,292 $ 5,630
Mar 29, 7 PM $ 0.000476
+0.01%
$ 476,324 $ 5,552
Mar 29, 6 PM $ 0.000476
-0.01%
$ 476,296 $ 5,526
Mar 29, 5 PM $ 0.000476
+0.00%
$ 476,340 $ 5,539
Mar 29, 4 PM $ 0.000476
+0.00%
$ 476,320 $ 5,531
Mar 29, 3 PM $ 0.000476
+0.01%
$ 476,340 $ 5,604
Mar 29, 2 PM $ 0.000476
+0.00%
$ 476,280 $ 5,613
Mar 29, 1 PM $ 0.000476
+0.01%
$ 476,332 $ 5,553
Mar 29, 12 PM $ 0.000476
-0.01%
$ 476,280 $ 5,499
Mar 29, 11 AM $ 0.000476
+0.01%
$ 476,320 $ 5,486
Mar 29, 10 AM $ 0.000476
+0.00%
$ 476,336 $ 5,488
Mar 29, 9 AM $ 0.000476
+0.01%
$ 476,340 $ 5,412
Mar 29, 8 AM $ 0.000476
+0.00%
$ 476,292 $ 5,443
Mar 29, 7 AM $ 0.000476
+0.00%
$ 476,304 $ 5,395
Mar 29, 6 AM $ 0.000476
+0.00%
$ 476,320 $ 5,381
Mar 29, 5 AM $ 0.000476
+0.01%
$ 476,320 $ 5,361
Mar 29, 4 AM $ 0.000476
+0.00%
$ 476,292 $ 5,406
Mar 29, 3 AM $ 0.000476
+0.00%
$ 476,308 $ 5,385
Mar 29, 2 AM $ 0.000476
+0.01%
$ 476,324 $ 5,438