Coin (reservebankapp.com) Historical Data

COINS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000476
+0.01%
$ 476,300 $ 5,550
Mar 5, 5 PM $ 0.000476
-0.01%
$ 476,276 $ 5,665
Mar 5, 4 PM $ 0.000476
+0.00%
$ 476,284 $ 5,605
Mar 5, 3 PM $ 0.000476
+0.01%
$ 476,336 $ 5,599
Mar 5, 2 PM $ 0.000476
-0.01%
$ 476,304 $ 5,606
Mar 5, 1 PM $ 0.000476
+0.00%
$ 476,276 $ 5,604
Mar 5, 12 PM $ 0.000476
-0.01%
$ 476,264 $ 5,614
Mar 5, 11 AM $ 0.000476
+0.00%
$ 476,304 $ 5,616
Mar 5, 10 AM $ 0.000476
+0.01%
$ 476,328 $ 5,696
Mar 5, 9 AM $ 0.000476
+0.01%
$ 476,308 $ 5,621
Mar 5, 8 AM $ 0.000476
+0.00%
$ 476,312 $ 5,596
Mar 5, 7 AM $ 0.000476
+0.00%
$ 476,292 $ 5,600
Mar 5, 6 AM $ 0.000476
+0.00%
$ 476,292 $ 5,554
Mar 5, 5 AM $ 0.000476
-0.01%
$ 476,280 $ 5,551
Mar 5, 4 AM $ 0.000476
+0.00%
$ 476,320 $ 5,506
Mar 5, 3 AM $ 0.000476
+0.00%
$ 476,312 $ 5,518
Mar 5, 2 AM $ 0.000476
+0.00%
$ 476,316 $ 5,572
Mar 5, 1 AM $ 0.000476
+0.00%
$ 476,312 $ 5,593
Mar 5, 12 AM $ 0.000476
+0.00%
$ 476,292 $ 5,520
Mar 4, 11 PM $ 0.000476
+0.00%
$ 476,272 $ 5,467
Mar 4, 10 PM $ 0.000476
+0.00%
$ 476,284 $ 5,544
Mar 4, 9 PM $ 0.000476
-0.01%
$ 476,288 $ 5,582
Mar 4, 8 PM $ 0.000476
+0.00%
$ 476,320 $ 5,591
Mar 4, 7 PM $ 0.000476
+0.01%
$ 476,332 $ 5,591
Mar 4, 6 PM $ 0.000476
+0.00%
$ 476,304 $ 5,556
Mar 4, 5 PM $ 0.000476
+0.00%
$ 476,292 $ 5,519
Mar 4, 4 PM $ 0.000476
+0.01%
$ -- $ 5,507
Mar 4, 1 PM $ 0.000476
+0.00%
$ 476,324 $ 5,407
Mar 4, 12 PM $ 0.000476
+0.00%
$ 476,336 $ 5,399
Mar 4, 11 AM $ 0.000476
+0.01%
$ 476,320 $ 5,428
Mar 4, 9 AM $ 0.000476
+0.00%
$ 476,288 $ 5,396
Mar 4, 8 AM $ 0.000476
+0.00%
$ 476,288 $ 5,409
Mar 4, 7 AM $ 0.000476
+0.01%
$ 476,308 $ 5,410
Mar 4, 6 AM $ 0.000476
-0.01%
$ 476,268 $ 5,362
Mar 4, 5 AM $ 0.000476
+0.00%
$ 476,296 $ 5,411
Mar 4, 4 AM $ 0.000476
+0.00%
$ 476,316 $ 5,472
Mar 4, 3 AM $ 0.000476
+0.00%
$ 476,336 $ 5,385
Mar 4, 2 AM $ 0.000476
+0.01%
$ 476,336 $ 5,412
Mar 4, 1 AM $ 0.000476
-0.01%
$ 476,308 $ 5,399
Mar 4, 12 AM $ 0.000476
+0.01%
$ 476,340 $ 5,460
Mar 3, 11 PM $ 0.000476
+0.00%
$ 476,276 $ 5,427
Mar 3, 10 PM $ 0.000476
-0.01%
$ 476,268 $ 5,487
Mar 3, 9 PM $ 0.000476
+0.00%
$ 476,320 $ 5,422
Mar 3, 8 PM $ 0.000476
+0.01%
$ 476,332 $ 5,398
Mar 3, 7 PM $ 0.000476
+0.01%
$ 476,296 $ 5,379
Mar 3, 6 PM $ 0.000476
+0.02%
$ 476,336 $ 5,413
Mar 3, 5 PM $ 0.000476
+0.00%
$ 476,264 $ 5,414
Mar 3, 4 PM $ 0.000476
-0.01%
$ 476,268 $ 5,369
Mar 3, 3 PM $ 0.000476
+0.00%
$ 476,304 $ 5,440
Mar 3, 2 PM $ 0.000476
+0.00%
$ 476,308 $ 5,418