Coin (reservebankapp.com) Historical Data

COINS Page 2
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000476
+0.00%
$ 476,284 $ 5,406
9:56 PM $ 0.000476
+0.00%
$ 476,284 $ 5,351
9:51 PM $ 0.000476
+0.00%
$ 476,284 $ 5,417
9:46 PM $ 0.000476
+0.00%
$ 476,284 $ 5,417
9:41 PM $ 0.000476
+0.00%
$ 476,340 $ 5,417
9:36 PM $ 0.000476
+0.00%
$ 476,340 $ 5,355
9:31 PM $ 0.000476
+0.00%
$ 476,340 $ 5,409
9:26 PM $ 0.000476
+0.00%
$ 476,320 $ 5,409
9:21 PM $ 0.000476
+0.00%
$ 476,320 $ 5,350
9:16 PM $ 0.000476
+0.00%
$ 476,320 $ 5,385
9:11 PM $ 0.000476
+0.00%
$ 476,296 $ 5,419
9:06 PM $ 0.000476
+0.00%
$ 476,296 $ 5,349
9:01 PM $ 0.000476
+0.00%
$ 476,296 $ 5,349
8:56 PM $ 0.000476
+0.00%
$ 476,296 $ 5,416
8:51 PM $ 0.000476
+0.00%
$ 476,300 $ 5,416
8:46 PM $ 0.000476
+0.00%
$ 476,300 $ 5,357
8:41 PM $ 0.000476
+0.00%
$ 476,300 $ 5,386
8:36 PM $ 0.000476
+0.00%
$ 476,264 $ 5,415
8:31 PM $ 0.000476
+0.00%
$ 476,264 $ 5,353
8:26 PM $ 0.000476
+0.00%
$ 476,264 $ 5,353
8:21 PM $ 0.000476
+0.00%
$ 476,264 $ 5,409
8:16 PM $ 0.000476
+0.00%
$ 476,304 $ 5,409
8:11 PM $ 0.000476
+0.00%
$ 476,304 $ 5,353
8:06 PM $ 0.000476
+0.00%
$ 476,312 $ 5,419
8:01 PM $ 0.000476
+0.00%
$ 476,312 $ 5,352
7:56 PM $ 0.000476
+0.00%
$ 476,312 $ 5,352
7:51 PM $ 0.000476
+0.00%
$ 476,312 $ 5,352
7:46 PM $ 0.000476
+0.00%
$ 476,332 $ 5,405
7:41 PM $ 0.000476
+0.00%
$ 476,332 $ 5,349
7:36 PM $ 0.000476
+0.00%
$ 476,332 $ 5,349
7:31 PM $ 0.000476
+0.00%
$ 476,312 $ 5,376
7:26 PM $ 0.000476
+0.00%
$ 476,312 $ 5,343
7:21 PM $ 0.000476
+0.00%
$ 476,312 $ 5,343
7:16 PM $ 0.000476
+0.00%
$ 476,284 $ 5,408
7:11 PM $ 0.000476
+0.00%
$ 476,284 $ 5,338
7:06 PM $ 0.000476
+0.00%
$ 476,284 $ 5,402
7:01 PM $ 0.000476
+0.00%
$ 476,340 $ 5,402
6:56 PM $ 0.000476
+0.00%
$ 476,340 $ 5,349
6:51 PM $ 0.000476
+0.00%
$ 476,340 $ 5,349
6:46 PM $ 0.000476
+0.00%
$ 476,340 $ 5,417
6:41 PM $ 0.000476
+0.00%
$ 476,292 $ 5,417
6:36 PM $ 0.000476
+0.00%
$ 476,292 $ 5,356
6:31 PM $ 0.000476
+0.00%
$ 476,336 $ 5,356
6:26 PM $ 0.000476
+0.00%
$ 476,336 $ 5,362
6:21 PM $ 0.000476
+0.00%
$ 476,336 $ 5,362
6:16 PM $ 0.000476
+0.00%
$ 476,336 $ 5,362
6:11 PM $ 0.000476
+0.00%
$ 476,312 $ 5,389
6:06 PM $ 0.000476
+0.00%
$ 476,312 $ 5,347
6:01 PM $ 0.000476
+0.00%
$ 476,264 $ 5,347
5:56 PM $ 0.000476
+0.00%
$ 476,264 $ 5,334