Coin (reservebankapp.com) Historical Data

COINS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000476
-0.01%
$ 476,268 $ 5,369
Mar 3, 3 PM $ 0.000476
+0.00%
$ 476,304 $ 5,440
Mar 3, 2 PM $ 0.000476
+0.00%
$ 476,308 $ 5,418
Mar 3, 1 PM $ 0.000476
+0.01%
$ 476,328 $ 5,395
Mar 3, 12 PM $ 0.000476
+0.00%
$ 476,288 $ 5,444
Mar 3, 11 AM $ 0.000476
-0.01%
$ 476,300 $ 5,384
Mar 3, 10 AM $ 0.000476
+0.00%
$ 476,276 $ 5,400
Mar 3, 9 AM $ 0.000476
-0.01%
$ 476,280 $ 5,456
Mar 3, 8 AM $ 0.000476
+0.01%
$ 476,316 $ 5,515
Mar 3, 7 AM $ 0.000476
+0.00%
$ 476,288 $ 5,573
Mar 3, 6 AM $ 0.000476
+0.00%
$ 476,292 $ 5,561
Mar 3, 5 AM $ 0.000476
+0.00%
$ 476,296 $ 5,617
Mar 3, 4 AM $ 0.000476
-0.01%
$ 476,280 $ 5,606
Mar 3, 3 AM $ 0.000476
+0.01%
$ 476,332 $ 5,680
Mar 3, 2 AM $ 0.000476
+0.00%
$ 476,268 $ 5,679
Mar 3, 1 AM $ 0.000476
-0.01%
$ 476,264 $ 5,680
Mar 3, 12 AM $ 0.000476
-0.01%
$ 476,280 $ 5,627
Mar 2, 11 PM $ 0.000476
+0.00%
$ 476,320 $ 5,649
Mar 2, 10 PM $ 0.000476
+0.00%
$ 476,304 $ 5,641
Mar 2, 9 PM $ 0.000476
+0.00%
$ 476,288 $ 5,577
Mar 2, 8 PM $ 0.000476
+0.00%
$ 476,304 $ 5,677
Mar 2, 7 PM $ 0.000476
+0.00%
$ 476,300 $ 5,652
Mar 2, 6 PM $ 0.000476
-0.01%
$ 476,300 $ 5,644
Mar 2, 5 PM $ 0.000476
+0.01%
$ 476,332 $ 5,638
Mar 2, 4 PM $ 0.000476
+0.01%
$ 476,316 $ 5,755
Mar 2, 3 PM $ 0.000476
+0.00%
$ 476,276 $ 5,691
Mar 2, 2 PM $ 0.000476
-0.01%
$ 476,276 $ 5,688
Mar 2, 1 PM $ 0.000476
+0.01%
$ 476,316 $ 5,685
Mar 2, 12 PM $ 0.000476
-0.02%
$ 476,268 $ 5,722
Mar 2, 11 AM $ 0.000476
-0.01%
$ 476,284 $ 5,814
Mar 2, 10 AM $ 0.000476
-0.01%
$ 476,292 $ 5,765
Mar 2, 9 AM $ 0.000476
+0.01%
$ 476,328 $ 5,776
Mar 2, 8 AM $ 0.000476
-0.01%
$ 476,268 $ 5,782
Mar 2, 7 AM $ 0.000476
+0.00%
$ 476,328 $ 5,740
Mar 2, 6 AM $ 0.000476
+0.01%
$ 476,292 $ 5,750
Mar 2, 5 AM $ 0.000476
+0.00%
$ 476,304 $ 5,706
Mar 2, 4 AM $ 0.000476
+0.00%
$ 476,304 $ 5,708
Mar 2, 3 AM $ 0.000476
+0.00%
$ 476,296 $ 5,687
Mar 2, 2 AM $ 0.000476
+0.00%
$ 476,272 $ 5,627
Mar 2, 1 AM $ 0.000476
+0.02%
$ 476,340 $ 5,605
Mar 2, 12 AM $ 0.000476
-0.01%
$ 476,268 $ 5,675
Mar 1, 11 PM $ 0.000476
+0.01%
$ 476,300 $ 5,672
Mar 1, 10 PM $ 0.000476
-0.01%
$ 476,276 $ 5,672
Mar 1, 9 PM $ 0.000476
+0.00%
$ 476,276 $ 5,681
Mar 1, 8 PM $ 0.000476
+0.00%
$ 476,332 $ 5,625
Mar 1, 7 PM $ 0.000476
+0.00%
$ 476,340 $ 5,624
Mar 1, 6 PM $ 0.000476
+0.01%
$ 476,332 $ 5,605
Mar 1, 5 PM $ 0.000476
+0.01%
$ 476,340 $ 5,592
Mar 1, 4 PM $ 0.000476
+0.00%
$ 476,280 $ 5,556
Mar 1, 3 PM $ 0.000476
+0.00%
$ 476,336 $ 5,565