Coin (reservebankapp.com) Historical Data

COINS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000476
+0.00%
$ 476,336 $ 5,565
Mar 1, 2 PM $ 0.000476
-0.02%
$ 476,264 $ 5,557
Mar 1, 1 PM $ 0.000476
+0.01%
$ 476,336 $ 5,560
Mar 1, 12 PM $ 0.000476
+0.00%
$ 476,280 $ 5,480
Mar 1, 11 AM $ 0.000476
-0.01%
$ 476,280 $ 5,471
Mar 1, 10 AM $ 0.000476
+0.00%
$ 476,300 $ 5,445
Mar 1, 9 AM $ 0.000476
+0.00%
$ 476,320 $ 5,451
Mar 1, 8 AM $ 0.000476
+0.00%
$ 476,304 $ 5,454
Mar 1, 7 AM $ 0.000476
-0.01%
$ 476,268 $ 5,394
Mar 1, 6 AM $ 0.000476
+0.01%
$ 476,336 $ 5,402
Mar 1, 5 AM $ 0.000476
+0.00%
$ 476,288 $ 5,443
Mar 1, 4 AM $ 0.000476
-0.01%
$ 476,268 $ 5,445
Mar 1, 3 AM $ 0.000476
+0.01%
$ 476,332 $ 5,403
Mar 1, 2 AM $ 0.000476
-0.01%
$ 476,276 $ 5,459
Mar 1, 1 AM $ 0.000476
+0.00%
$ 476,320 $ 5,486
Mar 1, 12 AM $ 0.000476
+0.01%
$ 476,328 $ 5,466
Feb 28, 11 PM $ 0.000476
-0.01%
$ 476,280 $ 5,396
Feb 28, 10 PM $ 0.000476
-0.01%
$ 476,284 $ 5,445
Feb 28, 9 PM $ 0.000476
+0.00%
$ 476,328 $ 5,396
Feb 28, 8 PM $ 0.000476
+0.01%
$ 476,320 $ 5,442
Feb 28, 7 PM $ 0.000476
+0.00%
$ 476,308 $ 5,439
Feb 28, 6 PM $ 0.000476
+0.00%
$ 476,324 $ 5,456
Feb 28, 5 PM $ 0.000476
+0.01%
$ 476,332 $ 5,451
Feb 28, 4 PM $ 0.000476
+0.00%
$ 476,284 $ 5,433
Feb 28, 3 PM $ 0.000476
-0.01%
$ 476,268 $ 5,475
Feb 28, 2 PM $ 0.000476
-0.01%
$ 476,296 $ 5,511
Feb 28, 1 PM $ 0.000476
+0.00%
$ 476,312 $ 5,522
Feb 28, 12 PM $ 0.000476
+0.01%
$ 476,304 $ 5,513
Feb 28, 11 AM $ 0.000476
+0.00%
$ 476,284 $ 5,506
Feb 28, 10 AM $ 0.000476
+0.00%
$ 476,304 $ 5,578
Feb 28, 9 AM $ 0.000476
+0.00%
$ 476,284 $ 5,499
Feb 28, 8 AM $ 0.000476
+0.01%
$ 476,304 $ 5,503
Feb 28, 7 AM $ 0.000476
+0.00%
$ 476,264 $ 5,483
Feb 28, 6 AM $ 0.000476
+0.01%
$ 476,292 $ 5,459
Feb 28, 5 AM $ 0.000476
+0.00%
$ 476,268 $ 5,463
Feb 28, 4 AM $ 0.000476
-0.01%
$ 476,264 $ 5,479
Feb 28, 3 AM $ 0.000476
-0.01%
$ 476,268 $ 5,490
Feb 28, 2 AM $ 0.000476
+0.00%
$ 476,304 $ 5,560
Feb 28, 1 AM $ 0.000476
+0.01%
$ 476,316 $ 5,510
Feb 28, 12 AM $ 0.000476
+0.00%
$ 476,292 $ 5,496
Feb 27, 11 PM $ 0.000476
+0.00%
$ 476,296 $ 5,551
Feb 27, 10 PM $ 0.000476
+0.01%
$ 476,304 $ 5,560
Feb 27, 9 PM $ 0.000476
+0.01%
$ 476,320 $ 5,562
Feb 27, 8 PM $ 0.000476
-0.01%
$ 476,272 $ 5,563
Feb 27, 7 PM $ 0.000476
+0.00%
$ 476,304 $ 5,593
Feb 27, 6 PM $ 0.000476
+0.00%
$ 476,316 $ 5,566
Feb 27, 5 PM $ 0.000476
+0.00%
$ 476,308 $ 5,655
Feb 27, 4 PM $ 0.000476
+0.00%
$ 476,324 $ 5,646
Feb 27, 3 PM $ 0.000476
+0.01%
$ 476,316 $ 5,624
Feb 27, 2 PM $ 0.000476
+0.00%
$ 476,320 $ 5,617