Coin (reservebankapp.com) Historical Data

COINS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000476
+0.01%
$ 476,316 $ 5,624
Feb 27, 2 PM $ 0.000476
+0.00%
$ 476,320 $ 5,617
Feb 27, 1 PM $ 0.000476
+0.00%
$ 476,280 $ 5,663
Feb 27, 12 PM $ 0.000476
+0.00%
$ 476,284 $ 5,689
Feb 27, 11 AM $ 0.000476
+0.00%
$ 476,300 $ 5,694
Feb 27, 10 AM $ 0.000476
+0.00%
$ 476,292 $ 5,634
Feb 27, 9 AM $ 0.000476
+0.00%
$ 476,332 $ 5,706
Feb 27, 8 AM $ 0.000476
+0.00%
$ 476,336 $ 5,696
Feb 27, 7 AM $ 0.000476
+0.01%
$ 476,340 $ 5,715
Feb 27, 6 AM $ 0.000476
+0.00%
$ 476,304 $ 5,752
Feb 27, 5 AM $ 0.000476
+0.01%
$ 476,324 $ 5,696
Feb 27, 4 AM $ 0.000476
+0.00%
$ 476,268 $ 5,731
Feb 27, 3 AM $ 0.000476
-0.01%
$ 476,284 $ 5,688
Feb 27, 2 AM $ 0.000476
+0.01%
$ 476,336 $ 5,683
Feb 27, 1 AM $ 0.000476
-0.01%
$ 476,280 $ 5,736
Feb 27, 12 AM $ 0.000476
+0.01%
$ 476,316 $ 5,690
Feb 26, 11 PM $ 0.000476
+0.00%
$ 476,284 $ 5,702
Feb 26, 10 PM $ 0.000476
+0.00%
$ 476,272 $ 5,638
Feb 26, 9 PM $ 0.000476
-0.01%
$ 476,268 $ 5,690
Feb 26, 8 PM $ 0.000476
+0.01%
$ 476,328 $ 5,712
Feb 26, 7 PM $ 0.000476
+0.01%
$ 476,292 $ 5,634
Feb 26, 6 PM $ 0.000476
+0.00%
$ 476,268 $ 5,578
Feb 26, 5 PM $ 0.000476
+0.00%
$ 476,288 $ 5,594
Feb 26, 4 PM $ 0.000476
+0.00%
$ 476,288 $ 5,576
Feb 26, 3 PM $ 0.000476
+0.00%
$ 476,276 $ 5,624
Feb 26, 2 PM $ 0.000476
-0.01%
$ 476,276 $ 5,624
Feb 26, 1 PM $ 0.000476
+0.01%
$ 476,300 $ 5,558
Feb 26, 12 PM $ 0.000476
-0.01%
$ 476,272 $ 5,535
Feb 26, 11 AM $ 0.000476
+0.00%
$ 476,312 $ 5,460
Feb 26, 10 AM $ 0.000476
+0.00%
$ 476,332 $ 5,499
Feb 26, 9 AM $ 0.000476
+0.00%
$ 476,312 $ 5,411
Feb 26, 8 AM $ 0.000476
+0.00%
$ 476,292 $ 5,420
Feb 26, 7 AM $ 0.000476
+0.00%
$ 476,296 $ 5,401
Feb 26, 6 AM $ 0.000476
+0.00%
$ 476,268 $ 5,460
Feb 26, 5 AM $ 0.000476
+0.00%
$ 476,320 $ 5,430
Feb 26, 4 AM $ 0.000476
+0.01%
$ 476,312 $ 5,449
Feb 26, 3 AM $ 0.000476
+0.00%
$ 476,276 $ 5,392
Feb 26, 2 AM $ 0.000476
-0.01%
$ 476,292 $ 5,377
Feb 26, 1 AM $ 0.000476
+0.00%
$ 476,340 $ 5,343
Feb 26, 12 AM $ 0.000476
+0.01%
$ 476,340 $ 5,327
Feb 25, 11 PM $ 0.000476
-0.01%
$ 476,280 $ 5,334
Feb 25, 10 PM $ 0.000476
-0.01%
$ 476,284 $ 5,388
Feb 25, 9 PM $ 0.000476
-0.01%
$ 476,276 $ 5,310
Feb 25, 8 PM $ 0.000476
+0.00%
$ 476,340 $ 5,298
Feb 25, 7 PM $ 0.000476
+0.01%
$ 476,340 $ 5,436
Feb 25, 6 PM $ 0.000476
+0.01%
$ 476,340 $ 5,452
Feb 25, 5 PM $ 0.000476
-0.01%
$ 476,272 $ 5,391
Feb 25, 4 PM $ 0.000476
+0.01%
$ 476,316 $ 5,375
Feb 25, 3 PM $ 0.000476
+0.01%
$ 476,292 $ 5,364
Feb 25, 2 PM $ 0.000476
+0.00%
$ 476,268 $ 5,369