Coin (reservebankapp.com) Historical Data

COINS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000476
-0.01%
$ 476,276 $ 5,537
Mar 24, 8 PM $ 0.000476
+0.01%
$ 476,320 $ 5,530
Mar 24, 7 PM $ 0.000476
+0.00%
$ 476,292 $ 5,586
Mar 24, 6 PM $ 0.000476
-0.01%
$ 476,272 $ 5,582
Mar 24, 5 PM $ 0.000476
+0.01%
$ 476,304 $ 5,660
Mar 24, 4 PM $ 0.000476
-0.01%
$ 476,272 $ 5,664
Mar 24, 3 PM $ 0.000476
+0.00%
$ 476,320 $ 5,641
Mar 24, 2 PM $ 0.000476
+0.00%
$ 476,300 $ 5,689
Mar 24, 1 PM $ 0.000476
+0.01%
$ 476,316 $ 5,619
Mar 24, 12 PM $ 0.000476
+0.00%
$ 476,292 $ 5,629
Mar 24, 11 AM $ 0.000476
+0.00%
$ 476,300 $ 5,700
Mar 24, 10 AM $ 0.000476
+0.01%
$ 476,308 $ 5,649
Mar 24, 9 AM $ 0.000476
+0.00%
$ 476,312 $ 5,712
Mar 24, 8 AM $ 0.000476
+0.01%
$ 476,320 $ 5,681
Mar 24, 7 AM $ 0.000476
-0.01%
$ 476,292 $ 5,655
Mar 24, 6 AM $ 0.000476
+0.00%
$ 476,340 $ 5,646
Mar 24, 5 AM $ 0.000476
+0.00%
$ 476,328 $ 5,612
Mar 24, 4 AM $ 0.000476
+0.02%
$ 476,336 $ 5,550
Mar 24, 3 AM $ 0.000476
+0.00%
$ 476,264 $ 5,549
Mar 24, 2 AM $ 0.000476
+0.00%
$ 476,280 $ 5,558
Mar 24, 1 AM $ 0.000476
-0.01%
$ 476,264 $ 5,572
Mar 24, 12 AM $ 0.000476
+0.01%
$ 476,324 $ 5,698
Mar 23, 11 PM $ 0.000476
-0.01%
$ 476,284 $ 5,560
Mar 23, 10 PM $ 0.000476
+0.00%
$ 476,312 $ 5,590
Mar 23, 9 PM $ 0.000476
+0.01%
$ 476,320 $ 5,483
Mar 23, 8 PM $ 0.000476
+0.00%
$ 476,304 $ 5,548
Mar 23, 7 PM $ 0.000476
+0.00%
$ 476,296 $ 5,467
Mar 23, 6 PM $ 0.000476
+0.01%
$ 476,316 $ 5,450
Mar 23, 5 PM $ 0.000476
-0.01%
$ 476,292 $ 5,458
Mar 23, 4 PM $ 0.000476
+0.01%
$ 476,340 $ 5,451
Mar 23, 3 PM $ 0.000476
+0.00%
$ 476,284 $ 5,450
Mar 23, 2 PM $ 0.000476
+0.01%
$ 476,332 $ 5,526
Mar 23, 1 PM $ 0.000476
-0.01%
$ 476,296 $ 5,513
Mar 23, 12 PM $ 0.000476
+0.01%
$ 476,340 $ 5,460
Mar 23, 11 AM $ 0.000476
+0.00%
$ 476,292 $ 5,462
Mar 23, 10 AM $ 0.000476
-0.01%
$ 476,312 $ 5,482
Mar 23, 9 AM $ 0.000476
+0.00%
$ 476,340 $ 5,463
Mar 23, 8 AM $ 0.000476
-0.01%
$ 476,280 $ 5,523
Mar 23, 7 AM $ 0.000476
+0.00%
$ 476,312 $ 5,545
Mar 23, 6 AM $ 0.000476
+0.00%
$ 476,280 $ 5,539
Mar 23, 5 AM $ 0.000476
-0.02%
$ 476,264 $ 5,522
Mar 23, 4 AM $ 0.000476
+0.00%
$ 476,336 $ 5,525
Mar 23, 3 AM $ 0.000476
+0.00%
$ 476,320 $ 5,514
Mar 23, 2 AM $ 0.000476
+0.01%
$ 476,324 $ 5,513
Mar 23, 1 AM $ 0.000476
-0.01%
$ 476,288 $ 5,502
Mar 23, 12 AM $ 0.000476
+0.00%
$ 476,336 $ 5,438
Mar 22, 11 PM $ 0.000476
+0.01%
$ 476,340 $ 5,516
Mar 22, 10 PM $ 0.000476
+0.00%
$ 476,280 $ 5,482
Mar 22, 9 PM $ 0.000476
-0.01%
$ 476,276 $ 5,552
Mar 22, 8 PM $ 0.000476
+0.00%
$ 476,324 $ 5,544