Coin (reservebankapp.com) Historical Data

COINS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000476
+0.01%
$ 476,312 $ 5,550
Mar 22, 6 PM $ 0.000476
+0.00%
$ 476,264 $ 5,554
Mar 22, 5 PM $ 0.000476
+0.01%
$ 476,324 $ 5,548
Mar 22, 4 PM $ 0.000476
-0.01%
$ 476,272 $ 5,557
Mar 22, 3 PM $ 0.000476
+0.01%
$ 476,312 $ 5,556
Mar 22, 2 PM $ 0.000476
-0.01%
$ 476,280 $ 5,565
Mar 22, 1 PM $ 0.000476
+0.00%
$ 476,320 $ 5,585
Mar 22, 12 PM $ 0.000476
+0.00%
$ 476,312 $ 5,632
Mar 22, 11 AM $ 0.000476
+0.00%
$ 476,328 $ 5,620
Mar 22, 10 AM $ 0.000476
+0.00%
$ 476,304 $ 5,580
Mar 22, 9 AM $ 0.000476
+0.00%
$ 476,268 $ 5,515
Mar 22, 8 AM $ 0.000476
+0.00%
$ 476,280 $ 5,506
Mar 22, 7 AM $ 0.000476
-0.01%
$ 476,276 $ 5,579
Mar 22, 6 AM $ 0.000476
+0.00%
$ 476,308 $ 5,481
Mar 22, 5 AM $ 0.000476
+0.00%
$ 476,288 $ 5,556
Mar 22, 4 AM $ 0.000476
+0.00%
$ 476,296 $ 5,617
Mar 22, 3 AM $ 0.000476
+0.01%
$ 476,312 $ 5,562
Mar 22, 2 AM $ 0.000476
-0.01%
$ 476,268 $ 5,629
Mar 22, 1 AM $ 0.000476
+0.01%
$ 476,332 $ 5,569
Mar 22, 12 AM $ 0.000476
-0.01%
$ 476,276 $ 5,563
Mar 21, 11 PM $ 0.000476
+0.00%
$ 476,316 $ 5,541
Mar 21, 10 PM $ 0.000476
+0.00%
$ 476,320 $ 5,570
Mar 21, 9 PM $ 0.000476
+0.00%
$ 476,336 $ 5,486
Mar 21, 8 PM $ 0.000476
+0.01%
$ 476,328 $ 5,480
Mar 21, 7 PM $ 0.000476
-0.01%
$ 476,276 $ 5,475
Mar 21, 6 PM $ 0.000476
+0.00%
$ 476,336 $ 5,464
Mar 21, 5 PM $ 0.000476
+0.01%
$ 476,336 $ 5,443
Mar 21, 4 PM $ 0.000476
+0.00%
$ 476,268 $ 5,437
Mar 21, 3 PM $ 0.000476
+0.00%
$ 476,296 $ 5,484
Mar 21, 2 PM $ 0.000476
-0.01%
$ 476,296 $ 5,469
Mar 21, 1 PM $ 0.000476
+0.01%
$ 476,340 $ 5,452
Mar 21, 12 PM $ 0.000476
-0.01%
$ 476,316 $ 5,447
Mar 21, 11 AM $ 0.000476
+0.01%
$ 476,340 $ 5,505
Mar 21, 10 AM $ 0.000476
+0.00%
$ 476,292 $ 5,577
Mar 21, 9 AM $ 0.000476
+0.01%
$ 476,328 $ 5,576
Mar 21, 8 AM $ 0.000476
-0.01%
$ 476,280 $ 5,528
Mar 21, 7 AM $ 0.000476
+0.00%
$ 476,324 $ 5,597
Mar 21, 6 AM $ 0.000476
+0.00%
$ 476,316 $ 5,618
Mar 21, 5 AM $ 0.000476
+0.01%
$ 476,320 $ 5,545
Mar 21, 4 AM $ 0.000476
+0.01%
$ 476,292 $ 5,532
Mar 21, 3 AM $ 0.000476
-0.01%
$ 476,264 $ 5,612
Mar 21, 2 AM $ 0.000476
+0.01%
$ 476,320 $ 5,593
Mar 21, 1 AM $ 0.000476
+0.00%
$ 476,276 $ 5,616
Mar 21, 12 AM $ 0.000476
+0.01%
$ 476,312 $ 5,696
Mar 20, 11 PM $ 0.000476
+0.00%
$ 476,328 $ 5,696
Mar 20, 10 PM $ 0.000476
+0.00%
$ 476,316 $ 5,726
Mar 20, 9 PM $ 0.000476
+0.00%
$ 476,280 $ 5,777
Mar 20, 8 PM $ 0.000476
-0.01%
$ 476,296 $ 5,704
Mar 20, 7 PM $ 0.000476
+0.00%
$ 476,328 $ 5,680
Mar 20, 6 PM $ 0.000476
+0.00%
$ 476,272 $ 5,777