Coin (reservebankapp.com) Historical Data

COINS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000476
+0.00%
$ 476,268 $ 5,369
Feb 25, 1 PM $ 0.000476
+0.00%
$ 476,272 $ 5,372
Feb 25, 12 PM $ 0.000476
-0.01%
$ 476,280 $ 5,320
Feb 25, 11 AM $ 0.000476
-0.01%
$ 476,312 $ 5,375
Feb 25, 10 AM $ 0.000476
+0.00%
$ 476,308 $ 5,374
Feb 25, 9 AM $ 0.000476
+0.00%
$ 476,340 $ 5,472
Feb 25, 8 AM $ 0.000476
-0.01%
$ 476,284 $ 5,393
Feb 25, 7 AM $ 0.000476
+0.01%
$ 476,340 $ 5,459
Feb 25, 6 AM $ 0.000476
+0.00%
$ 476,276 $ 5,376
Feb 25, 5 AM $ 0.000476
-0.01%
$ 476,296 $ 5,322
Feb 25, 4 AM $ 0.000476
+0.01%
$ 476,336 $ 5,292
Feb 25, 3 AM $ 0.000476
+0.00%
$ 476,308 $ 5,288
Feb 25, 2 AM $ 0.000476
+0.00%
$ 476,324 $ 5,268
Feb 25, 1 AM $ 0.000476
+0.01%
$ 476,296 $ 5,308
Feb 25, 12 AM $ 0.000476
-0.01%
$ 476,264 $ 5,272
Feb 24, 11 PM $ 0.000476
+0.00%
$ 476,324 $ 5,325
Feb 24, 10 PM $ 0.000476
-0.01%
$ 476,272 $ 5,329
Feb 24, 9 PM $ 0.000476
-0.01%
$ 476,280 $ 5,390
Feb 24, 8 PM $ 0.000476
+0.01%
$ 476,332 $ 5,387
Feb 24, 7 PM $ 0.000476
+0.00%
$ 476,300 $ 5,255
Feb 24, 6 PM $ 0.000476
+0.00%
$ 476,308 $ 5,321
Feb 24, 5 PM $ 0.000476
+0.00%
$ 476,320 $ 5,267
Feb 24, 4 PM $ 0.000476
+0.01%
$ 476,292 $ 5,336
Feb 24, 3 PM $ 0.000476
-0.01%
$ 476,264 $ 5,340
Feb 24, 2 PM $ 0.000476
+0.01%
$ 476,332 $ 5,345
Feb 24, 1 PM $ 0.000476
+0.01%
$ 476,304 $ 5,355
Feb 24, 12 PM $ 0.000476
-0.01%
$ 476,312 $ 5,425
Feb 24, 11 AM $ 0.000476
+0.00%
$ 476,340 $ 5,434
Feb 24, 10 AM $ 0.000476
+0.01%
$ 476,340 $ 5,437
Feb 24, 9 AM $ 0.000476
-0.01%
$ 476,272 $ 5,445
Feb 24, 8 AM $ 0.000476
+0.00%
$ 476,308 $ 5,454
Feb 24, 7 AM $ 0.000476
+0.00%
$ 476,336 $ 5,441
Feb 24, 6 AM $ 0.000476
+0.01%
$ 476,328 $ 5,432
Feb 24, 5 AM $ 0.000476
-0.01%
$ 476,300 $ 5,444
Feb 24, 4 AM $ 0.000476
+0.02%
$ 476,336 $ 5,450
Feb 24, 3 AM $ 0.000476
-0.02%
$ 476,264 $ 5,541
Feb 24, 2 AM $ 0.000476
+0.01%
$ 476,332 $ 5,601
Feb 24, 1 AM $ 0.000476
-0.01%
$ 476,296 $ 5,524
Feb 24, 12 AM $ 0.000476
+0.01%
$ 476,320 $ 5,618
Feb 23, 11 PM $ 0.000476
+0.00%
$ 476,300 $ 5,572
Feb 23, 10 PM $ 0.000476
+0.01%
$ 476,312 $ 5,574
Feb 23, 9 PM $ 0.000476
-0.01%
$ 476,264 $ 5,580
Feb 23, 8 PM $ 0.000476
+0.01%
$ 476,304 $ 5,588
Feb 23, 7 PM $ 0.000476
+0.00%
$ 476,272 $ 5,661
Feb 23, 6 PM $ 0.000476
+0.00%
$ 476,272 $ 5,688
Feb 23, 5 PM $ 0.000476
+0.00%
$ 476,288 $ 5,706
Feb 23, 4 PM $ 0.000476
+0.00%
$ 476,280 $ 5,654
Feb 23, 3 PM $ 0.000476
+0.01%
$ 476,288 $ 5,651
Feb 23, 2 PM $ 0.000476
-0.01%
$ 476,264 $ 5,573
Feb 23, 1 PM $ 0.000476
+0.01%
$ 476,316 $ 5,567