Coin (reservebankapp.com) Historical Data

COINS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000476
-0.01%
$ 476,264 $ 5,573
Feb 23, 1 PM $ 0.000476
+0.01%
$ 476,316 $ 5,567
Feb 23, 12 PM $ 0.000476
+0.01%
$ 476,324 $ 5,563
Feb 23, 11 AM $ 0.000476
-0.01%
$ 476,284 $ 5,613
Feb 23, 10 AM $ 0.000476
-0.01%
$ 476,308 $ 5,591
Feb 23, 9 AM $ 0.000476
+0.01%
$ 476,332 $ 5,554
Feb 23, 8 AM $ 0.000476
-0.01%
$ 476,276 $ 5,604
Feb 23, 7 AM $ 0.000476
-0.01%
$ 476,300 $ 5,655
Feb 23, 6 AM $ 0.000476
+0.01%
$ 476,332 $ 5,690
Feb 23, 5 AM $ 0.000476
+0.00%
$ 476,288 $ 5,697
Feb 23, 4 AM $ 0.000476
+0.01%
$ 476,308 $ 5,678
Feb 23, 3 AM $ 0.000476
-0.01%
$ 476,276 $ 5,650
Feb 23, 2 AM $ 0.000476
+0.00%
$ 476,316 $ 5,621
Feb 23, 1 AM $ 0.000476
+0.01%
$ 476,336 $ 5,575
Feb 23, 12 AM $ 0.000476
+0.00%
$ 476,272 $ 5,575
Feb 22, 11 PM $ 0.000476
+0.00%
$ 476,332 $ 5,564
Feb 22, 10 PM $ 0.000476
+0.00%
$ 476,324 $ 5,566
Feb 22, 9 PM $ 0.000476
-0.01%
$ 476,296 $ 5,521
Feb 22, 8 PM $ 0.000476
-0.01%
$ 476,300 $ 5,483
Feb 22, 7 PM $ 0.000476
+0.01%
$ 476,340 $ 5,466
Feb 22, 6 PM $ 0.000476
+0.00%
$ 476,296 $ 5,419
Feb 22, 5 PM $ 0.000476
-0.01%
$ 476,280 $ 5,395
Feb 22, 4 PM $ 0.000476
-0.01%
$ 476,264 $ 5,462
Feb 22, 3 PM $ 0.000476
-0.01%
$ 476,292 $ 5,465
Feb 22, 2 PM $ 0.000476
+0.00%
$ 476,312 $ 5,523
Feb 22, 1 PM $ 0.000476
+0.02%
$ 476,340 $ 5,579
Feb 22, 12 PM $ 0.000476
+0.00%
$ 476,300 $ 5,583
Feb 22, 11 AM $ 0.000476
+0.01%
$ 476,312 $ 5,584
Feb 22, 10 AM $ 0.000476
+0.00%
$ 476,328 $ 5,582
Feb 22, 9 AM $ 0.000476
+0.01%
$ 476,336 $ 5,511
Feb 22, 8 AM $ 0.000476
-0.01%
$ 476,284 $ 5,509
Feb 22, 7 AM $ 0.000476
+0.01%
$ 476,328 $ 5,504
Feb 22, 6 AM $ 0.000476
-0.01%
$ 476,304 $ 5,480
Feb 22, 5 AM $ 0.000476
+0.00%
$ 476,332 $ 5,477
Feb 22, 4 AM $ 0.000476
-0.01%
$ 476,312 $ 5,544
Feb 22, 3 AM $ 0.000476
+0.00%
$ 476,328 $ 5,579
Feb 22, 2 AM $ 0.000476
+0.01%
$ 476,320 $ 5,514
Feb 22, 1 AM $ 0.000476
+0.00%
$ 476,332 $ 5,455
Feb 22, 12 AM $ 0.000476
+0.00%
$ 476,340 $ 5,450
Feb 21, 11 PM $ 0.000476
-0.01%
$ 476,272 $ 5,501
Feb 21, 10 PM $ 0.000476
+0.01%
$ 476,308 $ 5,499
Feb 21, 9 PM $ 0.000476
+0.00%
$ 476,284 $ 5,507
Feb 21, 8 PM $ 0.000476
+0.00%
$ 476,304 $ 5,545
Feb 21, 7 PM $ 0.000476
+0.00%
$ 476,284 $ 5,558
Feb 21, 6 PM $ 0.000476
+0.00%
$ 476,332 $ 5,560
Feb 21, 5 PM $ 0.000476
+0.00%
$ 476,292 $ 5,568
Feb 21, 4 PM $ 0.000476
+0.01%
$ 476,336 $ 5,499
Feb 21, 3 PM $ 0.000476
+0.01%
$ 476,312 $ 5,441
Feb 21, 2 PM $ 0.000476
+0.00%
$ 476,284 $ 5,465
Feb 21, 1 PM $ 0.000476
+0.00%
$ 476,304 $ 5,442