Coin (reservebankapp.com) Historical Data

COINS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000476
-0.01%
$ 476,280 $ 5,765
Mar 20, 4 PM $ 0.000476
+0.01%
$ 476,328 $ 5,756
Mar 20, 3 PM $ 0.000476
+0.00%
$ 476,316 $ 5,756
Mar 20, 2 PM $ 0.000476
+0.00%
$ 476,316 $ 5,682
Mar 20, 1 PM $ 0.000476
+0.02%
$ 476,340 $ 5,750
Mar 20, 12 PM $ 0.000476
+0.01%
$ 476,324 $ 5,737
Mar 20, 11 AM $ 0.000476
+0.00%
$ 476,320 $ 5,792
Mar 20, 10 AM $ 0.000476
+0.00%
$ 476,324 $ 5,663
Mar 20, 9 AM $ 0.000476
+0.01%
$ 476,324 $ 5,725
Mar 20, 8 AM $ 0.000476
-0.01%
$ 476,296 $ 5,713
Mar 20, 7 AM $ 0.000476
+0.01%
$ 476,320 $ 5,627
Mar 20, 6 AM $ 0.000476
-0.01%
$ 476,280 $ 5,609
Mar 20, 5 AM $ 0.000476
+0.00%
$ 476,320 $ 5,671
Mar 20, 4 AM $ 0.000476
+0.01%
$ 476,332 $ 5,666
Mar 20, 3 AM $ 0.000476
+0.00%
$ 476,268 $ 5,679
Mar 20, 2 AM $ 0.000476
+0.00%
$ 476,276 $ 5,632
Mar 20, 1 AM $ 0.000476
+0.00%
$ 476,272 $ 5,626
Mar 20, 12 AM $ 0.000476
-0.01%
$ 476,268 $ 5,623
Mar 19, 11 PM $ 0.000476
+0.01%
$ 476,292 $ 5,629
Mar 19, 10 PM $ 0.000476
+0.00%
$ 476,280 $ 5,627
Mar 19, 9 PM $ 0.000476
+0.00%
$ 476,300 $ 5,691
Mar 19, 8 PM $ 0.000476
+0.01%
$ 476,308 $ 5,637
Mar 19, 7 PM $ 0.000476
-0.01%
$ 476,268 $ 5,635
Mar 19, 6 PM $ 0.000476
+0.00%
$ 476,312 $ 5,614
Mar 19, 5 PM $ 0.000476
-0.01%
$ 476,296 $ 5,628
Mar 19, 4 PM $ 0.000476
+0.00%
$ 476,320 $ 5,569
Mar 19, 3 PM $ 0.000476
+0.01%
$ 476,336 $ 5,557
Mar 19, 2 PM $ 0.000476
-0.01%
$ 476,296 $ 5,572
Mar 19, 1 PM $ 0.000476
+0.00%
$ 476,320 $ 5,511
Mar 19, 12 PM $ 0.000476
-0.01%
$ 476,284 $ 5,554
Mar 19, 11 AM $ 0.000476
+0.00%
$ 476,324 $ 5,469
Mar 19, 10 AM $ 0.000476
+0.01%
$ 476,312 $ 5,475
Mar 19, 9 AM $ 0.000476
-0.01%
$ 476,268 $ 5,478
Mar 19, 8 AM $ 0.000476
+0.00%
$ 476,316 $ 5,485
Mar 19, 7 AM $ 0.000476
+0.00%
$ 476,328 $ 5,558
Mar 19, 6 AM $ 0.000476
+0.01%
$ 476,324 $ 5,548
Mar 19, 5 AM $ 0.000476
+0.00%
$ 476,288 $ 5,516
Mar 19, 4 AM $ 0.000476
+0.00%
$ 476,296 $ 5,573
Mar 19, 3 AM $ 0.000476
-0.01%
$ 476,296 $ 5,529
Mar 19, 2 AM $ 0.000476
+0.01%
$ 476,320 $ 5,598
Mar 19, 1 AM $ 0.000476
-0.01%
$ 476,268 $ 5,530
Mar 19, 12 AM $ 0.000476
+0.01%
$ 476,328 $ 5,516
Mar 18, 11 PM $ 0.000476
-0.01%
$ 476,268 $ 5,570
Mar 18, 10 PM $ 0.000476
+0.00%
$ 476,312 $ 5,490
Mar 18, 9 PM $ 0.000476
-0.01%
$ 476,296 $ 5,477
Mar 18, 8 PM $ 0.000476
+0.00%
$ 476,276 $ 5,496
Mar 18, 7 PM $ 0.000476
-0.01%
$ 476,280 $ 5,507
Mar 18, 6 PM $ 0.000476
+0.01%
$ 476,336 $ 5,471
Mar 18, 5 PM $ 0.000476
-0.01%
$ 476,284 $ 5,430
Mar 18, 4 PM $ 0.000476
+0.01%
$ 476,324 $ 5,444