Coin (reservebankapp.com) Historical Data

COINS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000476
+0.00%
$ 476,304 $ 5,442
Feb 21, 12 PM $ 0.000476
-0.01%
$ 476,288 $ 5,452
Feb 21, 11 AM $ 0.000476
+0.00%
$ 476,280 $ 5,457
Feb 21, 10 AM $ 0.000476
+0.00%
$ 476,272 $ 5,393
Feb 21, 9 AM $ 0.000476
-0.01%
$ 476,268 $ 5,442
Feb 21, 8 AM $ 0.000476
+0.00%
$ 476,320 $ 5,372
Feb 21, 7 AM $ 0.000476
+0.00%
$ 476,312 $ 5,369
Feb 21, 6 AM $ 0.000476
-0.01%
$ 476,300 $ 5,455
Feb 21, 5 AM $ 0.000476
+0.01%
$ 476,328 $ 5,428
Feb 21, 4 AM $ 0.000476
+0.00%
$ 476,292 $ 5,422
Feb 21, 3 AM $ 0.000476
+0.01%
$ 476,328 $ 5,427
Feb 21, 2 AM $ 0.000476
-0.01%
$ 476,268 $ 5,498
Feb 21, 1 AM $ 0.000476
-0.01%
$ 476,288 $ 5,556
Feb 21, 12 AM $ 0.000476
+0.00%
$ 476,324 $ 5,515
Feb 20, 11 PM $ 0.000476
+0.01%
$ 476,336 $ 5,412
Feb 20, 10 PM $ 0.000476
+0.00%
$ 476,312 $ 5,483
Feb 20, 9 PM $ 0.000476
+0.01%
$ 476,320 $ 5,478
Feb 20, 8 PM $ 0.000476
-0.01%
$ 476,272 $ 5,481
Feb 20, 7 PM $ 0.000476
+0.00%
$ 476,316 $ 5,468
Feb 20, 6 PM $ 0.000476
+0.00%
$ 476,332 $ 5,455
Feb 20, 5 PM $ 0.000476
+0.00%
$ 476,316 $ 5,443
Feb 20, 4 PM $ 0.000476
+0.00%
$ 476,280 $ 5,499
Feb 20, 3 PM $ 0.000476
+0.00%
$ 476,276 $ 5,486
Feb 20, 2 PM $ 0.000476
+0.00%
$ 476,268 $ 5,476
Feb 20, 1 PM $ 0.000476
+0.00%
$ 476,284 $ 5,495
Feb 20, 12 PM $ 0.000476
-0.02%
$ 476,264 $ 5,468
Feb 20, 11 AM $ 0.000476
+0.01%
$ 476,332 $ 5,464
Feb 20, 10 AM $ 0.000476
+0.00%
$ 476,272 $ 5,538
Feb 20, 9 AM $ 0.000476
-0.01%
$ 476,264 $ 5,517
Feb 20, 8 AM $ 0.000476
+0.00%
$ 476,332 $ 5,459
Feb 20, 7 AM $ 0.000476
+0.01%
$ 476,320 $ 5,528
Feb 20, 6 AM $ 0.000476
+0.00%
$ 476,300 $ 5,541
Feb 20, 5 AM $ 0.000476
-0.01%
$ 476,272 $ 5,567
Feb 20, 4 AM $ 0.000476
-0.01%
$ 476,292 $ 5,561
Feb 20, 3 AM $ 0.000476
+0.00%
$ 476,280 $ 5,573
Feb 20, 2 AM $ 0.000476
-0.01%
$ 476,288 $ 5,563
Feb 20, 1 AM $ 0.000476
+0.00%
$ 476,272 $ 5,565
Feb 20, 12 AM $ 0.000476
+0.00%
$ 476,284 $ 5,492
Feb 19, 11 PM $ 0.000476
-0.01%
$ 476,264 $ 5,557
Feb 19, 10 PM $ 0.000476
+0.01%
$ 476,328 $ 5,586
Feb 19, 9 PM $ 0.000476
+0.01%
$ 476,320 $ 5,649
Feb 19, 8 PM $ 0.000476
+0.00%
$ 476,300 $ 5,648
Feb 19, 7 PM $ 0.000476
+0.00%
$ 476,304 $ 5,646
Feb 19, 6 PM $ 0.000476
+0.00%
$ 476,320 $ 5,729
Feb 19, 5 PM $ 0.000476
+0.00%
$ 476,316 $ 5,667
Feb 19, 4 PM $ 0.000476
+0.00%
$ 476,296 $ 5,651
Feb 19, 3 PM $ 0.000476
+0.01%
$ 476,292 $ 5,684
Feb 19, 2 PM $ 0.000476
+0.00%
$ 476,304 $ 5,691
Feb 19, 1 PM $ 0.000476
-0.01%
$ 476,304 $ 5,664
Feb 19, 12 PM $ 0.000476
+0.01%
$ 476,332 $ 5,629