Coin (reservebankapp.com) Historical Data

COINS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000476
+0.00%
$ 476,296 $ 5,559
Mar 16, 12 PM $ 0.000476
+0.01%
$ 476,296 $ 5,524
Mar 16, 11 AM $ 0.000476
-0.01%
$ 476,272 $ 5,577
Mar 16, 10 AM $ 0.000476
+0.00%
$ 476,304 $ 5,555
Mar 16, 9 AM $ 0.000476
+0.00%
$ 476,288 $ 5,563
Mar 16, 8 AM $ 0.000476
+0.00%
$ 476,308 $ 5,468
Mar 16, 7 AM $ 0.000476
-0.01%
$ 476,292 $ 5,531
Mar 16, 6 AM $ 0.000476
+0.01%
$ 476,328 $ 5,485
Mar 16, 5 AM $ 0.000476
-0.01%
$ 476,288 $ 5,491
Mar 16, 4 AM $ 0.000476
+0.00%
$ 476,312 $ 5,519
Mar 16, 3 AM $ 0.000476
+0.00%
$ 476,304 $ 5,475
Mar 16, 2 AM $ 0.000476
+0.00%
$ 476,316 $ 5,423
Mar 16, 1 AM $ 0.000476
+0.01%
$ 476,332 $ 5,409
Mar 16, 12 AM $ 0.000476
+0.00%
$ 476,280 $ 5,469
Mar 15, 11 PM $ 0.000476
+0.00%
$ 476,292 $ 5,433
Mar 15, 10 PM $ 0.000476
+0.00%
$ 476,276 $ 5,413
Mar 15, 9 PM $ 0.000476
+0.00%
$ 476,272 $ 5,440
Mar 15, 8 PM $ 0.000476
-0.02%
$ 476,264 $ 5,396
Mar 15, 7 PM $ 0.000476
+0.01%
$ 476,340 $ 5,468
Mar 15, 6 PM $ 0.000476
+0.00%
$ 476,308 $ 5,503
Mar 15, 5 PM $ 0.000476
+0.01%
$ 476,320 $ 5,430
Mar 15, 4 PM $ 0.000476
+0.00%
$ 476,284 $ 5,497
Mar 15, 3 PM $ 0.000476
-0.02%
$ 476,268 $ 5,516
Mar 15, 2 PM $ 0.000476
+0.01%
$ 476,340 $ 5,571
Mar 15, 1 PM $ 0.000476
+0.00%
$ 476,276 $ 5,558
Mar 15, 12 PM $ 0.000476
+0.01%
$ 476,304 $ 5,618
Mar 15, 11 AM $ 0.000476
-0.01%
$ 476,268 $ 5,616
Mar 15, 10 AM $ 0.000476
+0.00%
$ 476,324 $ 5,603
Mar 15, 9 AM $ 0.000476
+0.01%
$ 476,328 $ 5,622
Mar 15, 8 AM $ 0.000476
-0.01%
$ 476,276 $ 5,635
Mar 15, 7 AM $ 0.000476
+0.01%
$ 476,308 $ 5,550
Mar 15, 6 AM $ 0.000476
-0.01%
$ 476,288 $ 5,601
Mar 15, 5 AM $ 0.000476
+0.01%
$ 476,332 $ 5,540
Mar 15, 4 AM $ 0.000476
+0.00%
$ 476,336 $ 5,583
Mar 15, 3 AM $ 0.000476
+0.00%
$ 476,336 $ 5,616
Mar 15, 2 AM $ 0.000476
+0.01%
$ 476,320 $ 5,636
Mar 15, 1 AM $ 0.000476
+0.00%
$ 476,328 $ 5,682
Mar 15, 12 AM $ 0.000476
+0.01%
$ 476,336 $ 5,626
Mar 14, 11 PM $ 0.000476
-0.01%
$ 476,316 $ 5,641
Mar 14, 10 PM $ 0.000476
+0.00%
$ 476,340 $ 5,651
Mar 14, 9 PM $ 0.000476
+0.01%
$ 476,324 $ 5,628
Mar 14, 8 PM $ 0.000476
+0.00%
$ 476,292 $ 5,616
Mar 14, 7 PM $ 0.000476
+0.00%
$ 476,300 $ 5,603
Mar 14, 6 PM $ 0.000476
+0.00%
$ 476,304 $ 5,524
Mar 14, 5 PM $ 0.000476
+0.01%
$ 476,304 $ 5,588
Mar 14, 4 PM $ 0.000476
+0.00%
$ 476,268 $ 5,501
Mar 14, 3 PM $ 0.000476
+0.00%
$ 476,280 $ 5,508
Mar 14, 2 PM $ 0.000476
-0.01%
$ 476,284 $ 5,511
Mar 14, 1 PM $ 0.000476
+0.01%
$ 476,316 $ 5,525
Mar 14, 12 PM $ 0.000476
-0.01%
$ 476,292 $ 5,532