Coin (reservebankapp.com) Historical Data

COINS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000476
-0.01%
$ 476,304 $ 5,664
Feb 19, 12 PM $ 0.000476
+0.01%
$ 476,332 $ 5,629
Feb 19, 11 AM $ 0.000476
+0.00%
$ 476,308 $ 5,620
Feb 19, 10 AM $ 0.000476
+0.01%
$ 476,320 $ 5,610
Feb 19, 9 AM $ 0.000476
+0.00%
$ 476,288 $ 5,584
Feb 19, 8 AM $ 0.000476
+0.01%
$ 476,308 $ 5,646
Feb 19, 7 AM $ 0.000476
+0.00%
$ 476,308 $ 5,666
Feb 19, 6 AM $ 0.000476
+0.00%
$ 476,336 $ 5,626
Feb 19, 5 AM $ 0.000476
+0.01%
$ 476,316 $ 5,549
Feb 19, 4 AM $ 0.000476
+0.00%
$ 476,296 $ 5,601
Feb 19, 3 AM $ 0.000476
-0.01%
$ 476,272 $ 5,620
Feb 19, 2 AM $ 0.000476
+0.01%
$ 476,340 $ 5,614
Feb 19, 1 AM $ 0.000476
+0.00%
$ 476,292 $ 5,625
Feb 19, 12 AM $ 0.000476
+0.00%
$ 476,320 $ 5,629
Feb 18, 11 PM $ 0.000476
+0.00%
$ 476,324 $ 5,651
Feb 18, 10 PM $ 0.000476
+0.00%
$ 476,292 $ 5,613
Feb 18, 9 PM $ 0.000476
+0.00%
$ 476,284 $ 5,603
Feb 18, 8 PM $ 0.000476
+0.01%
$ 476,296 $ 5,519
Feb 18, 7 PM $ 0.000476
-0.02%
$ 476,264 $ 5,504
Feb 18, 6 PM $ 0.000476
+0.00%
$ 476,336 $ 5,471
Feb 18, 5 PM $ 0.000476
+0.00%
$ 476,300 $ 5,596
Feb 18, 4 PM $ 0.000476
+0.00%
$ 476,300 $ 5,580
Feb 18, 3 PM $ 0.000476
+0.01%
$ 476,320 $ 5,517
Feb 18, 2 PM $ 0.000476
+0.00%
$ 476,296 $ 5,581
Feb 18, 1 PM $ 0.000476
-0.01%
$ 476,316 $ 5,566
Feb 18, 12 PM $ 0.000476
-0.01%
$ 476,272 $ 5,615
Feb 18, 11 AM $ 0.000476
+0.01%
$ 476,312 $ 5,707
Feb 18, 10 AM $ 0.000476
-0.01%
$ 476,276 $ 5,655
Feb 18, 9 AM $ 0.000476
+0.00%
$ 476,340 $ 5,641
Feb 18, 8 AM $ 0.000476
+0.00%
$ 476,332 $ 5,674
Feb 18, 7 AM $ 0.000476
+0.00%
$ 476,324 $ 5,415
Feb 18, 6 AM $ 0.000476
+0.00%
$ 476,312 $ 5,209
Feb 18, 5 AM $ 0.000476
+0.01%
$ 476,308 $ 5,035
Feb 18, 4 AM $ 0.000476
+0.00%
$ 476,276 $ 5,025
Feb 18, 3 AM $ 0.000476
+0.00%
$ 476,288 $ 4,884
Feb 18, 2 AM $ 0.000476
+0.00%
$ 476,304 $ 4,648
Feb 18, 1 AM $ 0.000476
+0.00%
$ 476,296 $ 4,615
Feb 18, 12 AM $ 0.000476
+0.01%
$ 476,340 $ 4,659
Feb 17, 11 PM $ 0.000476
+0.00%
$ 476,312 $ 4,654
Feb 17, 10 PM $ 0.000476
+0.01%
$ 476,320 $ 4,612
Feb 17, 9 PM $ 0.000476
+0.00%
$ 476,332 $ 4,675
Feb 17, 8 PM $ 0.000476
+0.00%
$ 476,324 $ 4,683
Feb 17, 7 PM $ 0.000476
+0.00%
$ 476,312 $ 4,679
Feb 17, 6 PM $ 0.000476
+0.01%
$ 476,324 $ 4,723
Feb 17, 5 PM $ 0.000476
+0.01%
$ 476,308 $ 4,661
Feb 17, 4 PM $ 0.000476
-0.01%
$ 476,280 $ 4,657
Feb 17, 3 PM $ 0.000476
+0.00%
$ 476,332 $ 4,601
Feb 17, 2 PM $ 0.000476
+0.00%
$ 476,324 $ 4,595
Feb 17, 1 PM $ 0.000476
+0.00%
$ 476,264 $ 4,666
Feb 17, 12 PM $ 0.000476
-0.01%
$ 476,296 $ 4,636