Coin (reservebankapp.com) Historical Data

COINS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000476
+0.00%
$ 476,264 $ 4,666
Feb 17, 12 PM $ 0.000476
-0.01%
$ 476,296 $ 4,636
Feb 17, 11 AM $ 0.000476
+0.01%
$ 476,320 $ 4,539
Feb 17, 10 AM $ 0.000476
-0.01%
$ 476,276 $ 4,593
Feb 17, 5 AM $ 0.000476
+0.01%
$ 476,312 $ 5,149
Feb 17, 2 AM $ 0.000476
-0.01%
$ 476,288 $ 5,528
Feb 17, 1 AM $ 0.000476
+0.01%
$ 476,340 $ 5,459
Feb 17, 12 AM $ 0.000476
-0.01%
$ 476,284 $ 5,529
Feb 16, 11 PM $ 0.000476
+0.01%
$ 476,320 $ 5,536
Feb 16, 10 PM $ 0.000476
+0.00%
$ 476,272 $ 5,508
Feb 16, 9 PM $ 0.000476
-0.01%
$ 476,268 $ 5,500
Feb 16, 8 PM $ 0.000476
-0.01%
$ 476,300 $ 5,458
Feb 16, 7 PM $ 0.000476
+0.01%
$ 476,340 $ 5,429
Feb 16, 6 PM $ 0.000476
-0.01%
$ 476,276 $ 5,341
Feb 16, 5 PM $ 0.000476
+0.00%
$ 476,308 $ 5,345
Feb 16, 4 PM $ 0.000476
+0.00%
$ 476,280 $ 5,393
Feb 16, 3 PM $ 0.000476
-0.01%
$ 476,280 $ 5,473
Feb 16, 2 PM $ 0.000476
-0.01%
$ 476,268 $ 5,463
Feb 16, 1 PM $ 0.000476
+0.00%
$ 476,312 $ 5,388
Feb 16, 12 PM $ 0.000476
+0.01%
$ 476,316 $ 5,396
Feb 16, 11 AM $ 0.000476
-0.01%
$ 476,284 $ 5,455
Feb 16, 10 AM $ 0.000476
+0.01%
$ 476,328 $ 5,396
Feb 16, 9 AM $ 0.000476
-0.01%
$ 476,268 $ 5,384
Feb 16, 8 AM $ 0.000476
+0.00%
$ 476,280 $ 5,384
Feb 16, 7 AM $ 0.000476
-0.01%
$ 476,276 $ 5,314
Feb 16, 6 AM $ 0.000476
+0.00%
$ 476,308 $ 5,373
Feb 16, 5 AM $ 0.000476
+0.01%
$ 476,316 $ 5,380
Feb 16, 4 AM $ 0.000476
-0.01%
$ 476,284 $ 5,436
Feb 16, 3 AM $ 0.000476
+0.00%
$ 476,312 $ 5,286
Feb 16, 2 AM $ 0.000476
+0.00%
$ 476,292 $ 5,403
Feb 16, 1 AM $ 0.000476
+0.00%
$ 476,300 $ 5,386
Feb 16, 12 AM $ 0.000476
+0.00%
$ 476,288 $ 5,375
Feb 15, 11 PM $ 0.000476
-0.01%
$ 476,280 $ 5,411
Feb 15, 10 PM $ 0.000476
+0.01%
$ 476,324 $ 5,487
Feb 15, 9 PM $ 0.000476
-0.01%
$ 476,268 $ 5,485
Feb 15, 8 PM $ 0.000476
+0.00%
$ 476,312 $ 5,529
Feb 15, 7 PM $ 0.000476
+0.01%
$ 476,300 $ 5,546
Feb 15, 6 PM $ 0.000476
+0.00%
$ 476,340 $ 5,550
Feb 15, 5 PM $ 0.000476
+0.01%
$ 476,340 $ 5,579
Feb 15, 4 PM $ 0.000476
+0.01%
$ 476,288 $ 5,513
Feb 15, 3 PM $ 0.000476
+0.00%
$ 476,292 $ 5,517
Feb 15, 2 PM $ 0.000476
-0.01%
$ 476,292 $ 5,458
Feb 15, 1 PM $ 0.000476
+0.01%
$ 476,340 $ 5,505
Feb 15, 12 PM $ 0.000476
+0.01%
$ 476,300 $ 5,524
Feb 15, 11 AM $ 0.000476
-0.01%
$ 476,268 $ 5,506
Feb 15, 10 AM $ 0.000476
+0.01%
$ 476,320 $ 5,559
Feb 15, 9 AM $ 0.000476
-0.01%
$ 476,296 $ 5,545
Feb 15, 8 AM $ 0.000476
+0.00%
$ 476,288 $ 5,603
Feb 15, 7 AM $ 0.000476
-0.01%
$ 476,276 $ 5,614
Feb 15, 6 AM $ 0.000476
+0.00%
$ 476,336 $ 5,620