Coin (reservebankapp.com) Historical Data

COINS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000476
+0.01%
$ 476,328 $ 5,469
Mar 14, 10 AM $ 0.000476
+0.00%
$ 476,280 $ 5,471
Mar 14, 9 AM $ 0.000476
+0.00%
$ 476,276 $ 5,478
Mar 14, 8 AM $ 0.000476
+0.00%
$ 476,336 $ 5,482
Mar 14, 7 AM $ 0.000476
+0.00%
$ 476,332 $ 5,483
Mar 14, 6 AM $ 0.000476
+0.01%
$ 476,336 $ 5,508
Mar 14, 5 AM $ 0.000476
+0.00%
$ 476,292 $ 5,558
Mar 14, 4 AM $ 0.000476
-0.01%
$ 476,284 $ 5,562
Mar 14, 3 AM $ 0.000476
+0.01%
$ 476,340 $ 5,480
Mar 14, 2 AM $ 0.000476
+0.01%
$ 476,304 $ 5,503
Mar 14, 1 AM $ 0.000476
+0.00%
$ 476,280 $ 5,517
Mar 14, 12 AM $ 0.000476
+0.00%
$ 476,268 $ 5,450
Mar 13, 11 PM $ 0.000476
-0.01%
$ 476,280 $ 5,438
Mar 13, 10 PM $ 0.000476
+0.01%
$ 476,336 $ 5,439
Mar 13, 9 PM $ 0.000476
-0.01%
$ 476,292 $ 5,449
Mar 13, 8 PM $ 0.000476
+0.01%
$ 476,332 $ 5,451
Mar 13, 7 PM $ 0.000476
+0.00%
$ 476,264 $ 5,453
Mar 13, 6 PM $ 0.000476
-0.01%
$ 476,288 $ 5,480
Mar 13, 5 PM $ 0.000476
+0.01%
$ 476,340 $ 5,499
Mar 13, 4 PM $ 0.000476
-0.01%
$ 476,288 $ 5,583
Mar 13, 3 PM $ 0.000476
+0.01%
$ 476,328 $ 5,521
Mar 13, 2 PM $ 0.000476
-0.01%
$ 476,280 $ 5,525
Mar 13, 1 PM $ 0.000476
+0.00%
$ 476,324 $ 5,517
Mar 13, 12 PM $ 0.000476
+0.00%
$ 476,332 $ 5,431
Mar 13, 11 AM $ 0.000476
+0.01%
$ 476,316 $ 5,489
Mar 13, 10 AM $ 0.000476
-0.01%
$ 476,276 $ 5,497
Mar 13, 9 AM $ 0.000476
+0.01%
$ 476,328 $ 5,503
Mar 13, 8 AM $ 0.000476
+0.00%
$ 476,288 $ 5,547
Mar 13, 7 AM $ 0.000476
+0.00%
$ 476,276 $ 5,595
Mar 13, 6 AM $ 0.000476
+0.02%
$ 476,336 $ 5,584
Mar 13, 5 AM $ 0.000476
+0.00%
$ 476,264 $ 5,587
Mar 13, 4 AM $ 0.000476
+0.00%
$ 476,284 $ 5,514
Mar 13, 3 AM $ 0.000476
-0.01%
$ 476,264 $ 5,539
Mar 13, 2 AM $ 0.000476
-0.01%
$ 476,292 $ 5,566
Mar 13, 1 AM $ 0.000476
+0.00%
$ 476,336 $ 5,494
Mar 13, 12 AM $ 0.000476
+0.01%
$ 476,324 $ 5,553
Mar 12, 11 PM $ 0.000476
+0.00%
$ 476,320 $ 5,577
Mar 12, 10 PM $ 0.000476
+0.01%
$ 476,308 $ 5,570
Mar 12, 9 PM $ 0.000476
-0.01%
$ 476,264 $ 5,568
Mar 12, 8 PM $ 0.000476
+0.01%
$ 476,300 $ 5,597
Mar 12, 7 PM $ 0.000476
-0.01%
$ 476,272 $ 5,611
Mar 12, 6 PM $ 0.000476
+0.00%
$ 476,316 $ 5,527
Mar 12, 5 PM $ 0.000476
+0.00%
$ 476,320 $ 5,587
Mar 12, 4 PM $ 0.000476
+0.00%
$ 476,312 $ 5,591
Mar 12, 3 PM $ 0.000476
+0.00%
$ 476,332 $ 5,589
Mar 12, 2 PM $ 0.000476
-0.01%
$ 476,280 $ 5,649
Mar 12, 1 PM $ 0.000476
+0.01%
$ 476,328 $ 5,654
Mar 12, 12 PM $ 0.000476
-0.01%
$ 476,280 $ 5,673
Mar 12, 11 AM $ 0.000476
+0.00%
$ 476,336 $ 5,667
Mar 12, 10 AM $ 0.000476
+0.01%
$ 476,320 $ 5,653