Coin (reservebankapp.com) Historical Data

COINS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000476
+0.00%
$ 476,336 $ 5,620
Feb 15, 5 AM $ 0.000476
+0.00%
$ 476,320 $ 5,588
Feb 15, 4 AM $ 0.000476
+0.00%
$ 476,320 $ 5,563
Feb 15, 3 AM $ 0.000476
-0.01%
$ 476,280 $ 5,609
Feb 15, 2 AM $ 0.000476
+0.00%
$ 476,324 $ 5,525
Feb 15, 1 AM $ 0.000476
+0.01%
$ 476,316 $ 5,579
Feb 15, 12 AM $ 0.000476
+0.00%
$ 476,328 $ 5,512
Feb 14, 11 PM $ 0.000476
+0.01%
$ 476,324 $ 5,468
Feb 14, 10 PM $ 0.000476
+0.01%
$ 476,324 $ 5,440
Feb 14, 9 PM $ 0.000476
-0.01%
$ 476,268 $ 5,397
Feb 14, 8 PM $ 0.000476
+0.00%
$ 476,308 $ 5,349
Feb 14, 7 PM $ 0.000476
+0.00%
$ 476,276 $ 5,372
Feb 14, 6 PM $ 0.000476
-0.01%
$ 476,272 $ 5,442
Feb 14, 5 PM $ 0.000476
+0.00%
$ 476,304 $ 5,435
Feb 14, 4 PM $ 0.000476
+0.00%
$ 476,284 $ 5,450
Feb 14, 3 PM $ 0.000476
-0.01%
$ 476,292 $ 5,454
Feb 14, 2 PM $ 0.000476
+0.00%
$ 476,296 $ 5,527
Feb 14, 1 PM $ 0.000476
+0.01%
$ 476,316 $ 5,535
Feb 14, 12 PM $ 0.000476
-0.01%
$ 476,264 $ 5,467
Feb 14, 11 AM $ 0.000476
+0.00%
$ 476,292 $ 5,441
Feb 14, 10 AM $ 0.000476
-0.01%
$ 476,284 $ 5,462
Feb 14, 9 AM $ 0.000476
+0.00%
$ 476,324 $ 5,474
Feb 14, 8 AM $ 0.000476
+0.00%
$ 476,332 $ 5,402
Feb 14, 7 AM $ 0.000476
+0.00%
$ 476,288 $ 5,387
Feb 14, 6 AM $ 0.000476
-0.01%
$ 476,292 $ 5,318
Feb 14, 5 AM $ 0.000476
+0.00%
$ 476,320 $ 5,303
Feb 14, 4 AM $ 0.000476
+0.00%
$ 476,308 $ 5,329
Feb 14, 3 AM $ 0.000476
+0.00%
$ 476,328 $ 5,322
Feb 14, 2 AM $ 0.000476
+0.00%
$ 476,272 $ 5,324
Feb 14, 1 AM $ 0.000476
-0.02%
$ 476,264 $ 5,318
Feb 14, 12 AM $ 0.000476
-0.01%
$ 476,292 $ 5,319
Feb 13, 11 PM $ 0.000476
+0.01%
$ 476,340 $ 5,321
Feb 13, 10 PM $ 0.000476
-0.01%
$ 476,272 $ 5,364
Feb 13, 9 PM $ 0.000476
+0.00%
$ 476,324 $ 5,355
Feb 13, 8 PM $ 0.000476
+0.00%
$ 476,284 $ 5,425
Feb 13, 7 PM $ 0.000476
+0.00%
$ 476,296 $ 5,400
Feb 13, 6 PM $ 0.000476
-0.01%
$ 476,316 $ 5,331
Feb 13, 5 PM $ 0.000476
+0.00%
$ 476,340 $ 5,316
Feb 13, 4 PM $ 0.000476
+0.01%
$ 476,340 $ 5,321
Feb 13, 3 PM $ 0.000476
-0.01%
$ 476,276 $ 5,364
Feb 13, 2 PM $ 0.000476
+0.01%
$ 476,324 $ 5,324
Feb 13, 1 PM $ 0.000476
-0.01%
$ 476,264 $ 5,307
Feb 13, 12 PM $ 0.000476
+0.00%
$ 476,316 $ 5,341
Feb 13, 11 AM $ 0.000476
+0.01%
$ 476,300 $ 5,389
Feb 13, 10 AM $ 0.000476
+0.01%
$ 476,328 $ 5,371
Feb 13, 9 AM $ 0.000476
+0.01%
$ 476,304 $ 5,374
Feb 13, 8 AM $ 0.000476
-0.01%
$ 476,264 $ 5,457
Feb 13, 7 AM $ 0.000476
+0.01%
$ 476,312 $ 5,510
Feb 13, 6 AM $ 0.000476
-0.01%
$ 476,264 $ 5,509
Feb 13, 5 AM $ 0.000476
+0.00%
$ 476,320 $ 5,542