Coin (reservebankapp.com) Historical Data

COINS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000476
-0.01%
$ 476,264 $ 5,509
Feb 13, 5 AM $ 0.000476
+0.00%
$ 476,320 $ 5,542
Feb 13, 4 AM $ 0.000476
+0.00%
$ 476,332 $ 5,647
Feb 13, 3 AM $ 0.000476
+0.00%
$ 476,340 $ 5,650
Feb 13, 2 AM $ 0.000476
-0.01%
$ 476,276 $ 5,650
Feb 13, 1 AM $ 0.000476
+0.01%
$ 476,320 $ 5,587
Feb 13, 12 AM $ 0.000476
+0.00%
$ 476,324 $ 5,644
Feb 12, 11 PM $ 0.000476
+0.01%
$ 476,308 $ 5,628
Feb 12, 10 PM $ 0.000476
+0.00%
$ 476,284 $ 5,613
Feb 12, 9 PM $ 0.000476
-0.01%
$ 476,268 $ 5,552
Feb 12, 8 PM $ 0.000476
+0.01%
$ 476,316 $ 5,536
Feb 12, 7 PM $ 0.000476
+0.00%
$ 476,272 $ 5,546
Feb 12, 6 PM $ 0.000476
+0.01%
$ 476,332 $ 5,672
Feb 12, 5 PM $ 0.000476
-0.01%
$ 476,272 $ 5,617
Feb 12, 4 PM $ 0.000476
+0.00%
$ 476,324 $ 5,524
Feb 12, 3 PM $ 0.000476
+0.01%
$ 476,316 $ 5,533
Feb 12, 2 PM $ 0.000476
+0.00%
$ 476,268 $ 5,474
Feb 12, 1 PM $ 0.000476
+0.00%
$ 476,276 $ 5,453
Feb 12, 12 PM $ 0.000476
+0.00%
$ 476,292 $ 5,429
Feb 12, 11 AM $ 0.000476
+0.00%
$ 476,280 $ 5,443
Feb 12, 10 AM $ 0.000476
+0.00%
$ 476,264 $ 5,398
Feb 12, 9 AM $ 0.000476
+0.00%
$ 476,300 $ 5,373
Feb 12, 8 AM $ 0.000476
+0.00%
$ 476,316 $ 5,386
Feb 12, 7 AM $ 0.000476
+0.00%
$ 476,304 $ 5,432
Feb 12, 6 AM $ 0.000476
+0.00%
$ 476,284 $ 5,428
Feb 12, 5 AM $ 0.000476
+0.00%
$ 476,340 $ 5,397
Feb 12, 4 AM $ 0.000476
+0.00%
$ 476,320 $ 5,312
Feb 12, 3 AM $ 0.000476
-0.01%
$ 476,276 $ 5,381
Feb 12, 2 AM $ 0.000476
+0.00%
$ 476,304 $ 5,334
Feb 12, 1 AM $ 0.000476
+0.01%
$ 476,320 $ 5,330
Feb 12, 12 AM $ 0.000476
+0.00%
$ 476,276 $ 5,407
Feb 11, 11 PM $ 0.000476
+0.00%
$ 476,284 $ 5,405
Feb 11, 10 PM $ 0.000476
+0.00%
$ 476,264 $ 5,351
Feb 11, 9 PM $ 0.000476
+0.00%
$ 476,320 $ 5,464
Feb 11, 8 PM $ 0.000476
+0.00%
$ 476,304 $ 5,468
Feb 11, 7 PM $ 0.000476
+0.00%
$ 476,328 $ 5,464
Feb 11, 6 PM $ 0.000476
+0.01%
$ 476,340 $ 5,416
Feb 11, 5 PM $ 0.000476
+0.00%
$ 476,280 $ 5,455
Feb 11, 4 PM $ 0.000476
-0.01%
$ 476,268 $ 5,504
Feb 11, 3 PM $ 0.000476
+0.01%
$ 476,332 $ 5,502
Feb 11, 2 PM $ 0.000476
+0.01%
$ 476,300 $ 5,527
Feb 11, 1 PM $ 0.000476
-0.01%
$ 476,280 $ 5,585
Feb 11, 12 PM $ 0.000476
+0.00%
$ 476,312 $ 5,524
Feb 11, 11 AM $ 0.000476
+0.01%
$ 476,316 $ 5,514
Feb 11, 10 AM $ 0.000476
-0.01%
$ 476,264 $ 5,581
Feb 11, 9 AM $ 0.000476
+0.01%
$ 476,332 $ 5,583
Feb 11, 8 AM $ 0.000476
+0.00%
$ 476,276 $ 5,499
Feb 11, 7 AM $ 0.000476
-0.01%
$ 476,284 $ 5,514
Feb 11, 6 AM $ 0.000476
+0.01%
$ 476,332 $ 5,446
Feb 11, 5 AM $ 0.000476
+0.00%
$ 476,308 $ 5,536