Coin (reservebankapp.com) Historical Data

COINS Page 3
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.000476
+0.00%
$ 476,332 $ 5,405
7:41 PM $ 0.000476
+0.00%
$ 476,332 $ 5,349
7:36 PM $ 0.000476
+0.00%
$ 476,332 $ 5,349
7:31 PM $ 0.000476
+0.00%
$ 476,312 $ 5,376
7:26 PM $ 0.000476
+0.00%
$ 476,312 $ 5,343
7:21 PM $ 0.000476
+0.00%
$ 476,312 $ 5,343
7:16 PM $ 0.000476
+0.00%
$ 476,284 $ 5,408
7:11 PM $ 0.000476
+0.00%
$ 476,284 $ 5,338
7:06 PM $ 0.000476
+0.00%
$ 476,284 $ 5,402
7:01 PM $ 0.000476
+0.00%
$ 476,340 $ 5,402
6:56 PM $ 0.000476
+0.00%
$ 476,340 $ 5,349
6:51 PM $ 0.000476
+0.00%
$ 476,340 $ 5,349
6:46 PM $ 0.000476
+0.00%
$ 476,340 $ 5,417
6:41 PM $ 0.000476
+0.00%
$ 476,292 $ 5,417
6:36 PM $ 0.000476
+0.00%
$ 476,292 $ 5,356
6:31 PM $ 0.000476
+0.00%
$ 476,336 $ 5,356
6:26 PM $ 0.000476
+0.00%
$ 476,336 $ 5,362
6:21 PM $ 0.000476
+0.00%
$ 476,336 $ 5,362
6:16 PM $ 0.000476
+0.00%
$ 476,336 $ 5,362
6:11 PM $ 0.000476
+0.00%
$ 476,312 $ 5,389
6:06 PM $ 0.000476
+0.00%
$ 476,312 $ 5,347
6:01 PM $ 0.000476
+0.00%
$ 476,264 $ 5,347
5:56 PM $ 0.000476
+0.00%
$ 476,264 $ 5,334
5:51 PM $ 0.000476
+0.00%
$ 476,264 $ 5,334
5:46 PM $ 0.000476
+0.00%
$ 476,264 $ 5,334
5:41 PM $ 0.000476
+0.00%
$ 476,284 $ 5,392
5:36 PM $ 0.000476
+0.00%
$ 476,284 $ 5,327
5:31 PM $ 0.000476
+0.00%
$ 476,284 $ 5,327
5:26 PM $ 0.000476
+0.00%
$ 476,284 $ 5,327
5:21 PM $ 0.000476
+0.00%
$ 476,296 $ 5,396
5:16 PM $ 0.000476
+0.00%
$ 476,296 $ 5,326
5:11 PM $ 0.000476
+0.00%
$ 476,296 $ 5,326
5:06 PM $ 0.000476
+0.00%
$ 476,308 $ 5,389
5:01 PM $ 0.000476
+0.00%
$ 476,308 $ 5,335
4:56 PM $ 0.000476
+0.00%
$ 476,292 $ 5,401
4:51 PM $ 0.000476
+0.00%
$ 476,292 $ 5,334
4:46 PM $ 0.000476
+0.00%
$ 476,292 $ 5,334
4:41 PM $ 0.000476
+0.00%
$ 476,336 $ 5,334
4:36 PM $ 0.000476
+0.00%
$ 476,336 $ 5,330
4:31 PM $ 0.000476
+0.00%
$ 476,336 $ 5,330
4:26 PM $ 0.000476
+0.00%
$ 476,276 $ 5,330
4:21 PM $ 0.000476
+0.00%
$ 476,276 $ 5,333
4:16 PM $ 0.000476
+0.00%
$ 476,276 $ 5,333
4:11 PM $ 0.000476
+0.00%
$ 476,276 $ 5,333
4:06 PM $ 0.000476
+0.00%
$ 476,296 $ 5,333
4:01 PM $ 0.000476
+0.00%
$ 476,296 $ 5,308
3:56 PM $ 0.000476
+0.00%
$ 476,296 $ 5,339
3:51 PM $ 0.000476
+0.00%
$ 476,320 $ 5,339
3:46 PM $ 0.000476
+0.00%
$ 476,320 $ 5,337
3:41 PM $ 0.000476
+0.00%
$ 476,320 $ 5,337