Coin (reservebankapp.com) Historical Data

COINS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000476
+0.00%
$ 476,308 $ 5,536
Feb 11, 4 AM $ 0.000476
+0.01%
$ 476,308 $ 5,520
Feb 11, 3 AM $ 0.000476
-0.01%
$ 476,276 $ 5,506
Feb 11, 2 AM $ 0.000476
+0.00%
$ 476,340 $ 5,475
Feb 11, 1 AM $ 0.000476
+0.00%
$ 476,296 $ 5,527
Feb 11, 12 AM $ 0.000476
+0.01%
$ 476,332 $ 5,457
Feb 10, 11 PM $ 0.000476
+0.00%
$ 476,280 $ 5,467
Feb 10, 10 PM $ 0.000476
+0.00%
$ 476,284 $ 5,488
Feb 10, 9 PM $ 0.000476
+0.00%
$ 476,268 $ 5,431
Feb 10, 8 PM $ 0.000476
-0.01%
$ 476,276 $ 5,397
Feb 10, 7 PM $ 0.000476
+0.00%
$ 476,320 $ 5,456
Feb 10, 6 PM $ 0.000476
-0.01%
$ 476,316 $ 5,452
Feb 10, 5 PM $ 0.000476
+0.00%
$ 476,308 $ 5,480
Feb 10, 4 PM $ 0.000476
-0.01%
$ 476,288 $ 5,431
Feb 10, 3 PM $ 0.000476
+0.01%
$ 476,340 $ 5,442
Feb 10, 2 PM $ 0.000476
+0.00%
$ 476,316 $ 5,486
Feb 10, 1 PM $ 0.000476
+0.00%
$ 476,304 $ 5,509
Feb 10, 12 PM $ 0.000476
+0.00%
$ 476,316 $ 5,467
Feb 10, 11 AM $ 0.000476
+0.00%
$ 476,292 $ 5,530
Feb 10, 10 AM $ 0.000476
+0.00%
$ 476,320 $ 5,479
Feb 10, 9 AM $ 0.000476
+0.01%
$ 476,308 $ 5,496
Feb 10, 8 AM $ 0.000476
-0.01%
$ 476,276 $ 5,498
Feb 10, 7 AM $ 0.000476
+0.01%
$ 476,316 $ 5,565
Feb 10, 6 AM $ 0.000476
-0.01%
$ 476,276 $ 5,572
Feb 10, 5 AM $ 0.000476
-0.01%
$ 476,304 $ 5,554
Feb 10, 4 AM $ 0.000476
+0.01%
$ 476,332 $ 5,517
Feb 10, 3 AM $ 0.000476
+0.00%
$ 476,284 $ 5,515
Feb 10, 2 AM $ 0.000476
+0.00%
$ 476,296 $ 5,513
Feb 10, 1 AM $ 0.000476
+0.00%
$ 476,280 $ 5,539
Feb 10, 12 AM $ 0.000476
+0.00%
$ 476,276 $ 5,568
Feb 9, 11 PM $ 0.000476
+0.01%
$ 476,332 $ 5,559
Feb 9, 10 PM $ 0.000476
-0.01%
$ 476,272 $ 5,559
Feb 9, 9 PM $ 0.000476
+0.00%
$ 476,312 $ 5,581
Feb 9, 8 PM $ 0.000476
-0.01%
$ 476,312 $ 5,527
Feb 9, 7 PM $ 0.000476
+0.01%
$ 476,340 $ 5,552
Feb 9, 6 PM $ 0.000476
+0.00%
$ 476,288 $ 5,551
Feb 9, 5 PM $ 0.000476
-0.01%
$ 476,268 $ 5,602
Feb 9, 4 PM $ 0.000476
+0.00%
$ 476,324 $ 5,584
Feb 9, 3 PM $ 0.000476
-0.01%
$ 476,304 $ 5,517
Feb 9, 2 PM $ 0.000476
+0.01%
$ 476,300 $ 5,546
Feb 9, 1 PM $ 0.000476
+0.00%
$ 476,284 $ 5,543
Feb 9, 12 PM $ 0.000476
+0.00%
$ 476,308 $ 5,603
Feb 9, 11 AM $ 0.000476
-0.01%
$ 476,308 $ 5,571
Feb 9, 10 AM $ 0.000476
+0.01%
$ 476,336 $ 5,577
Feb 9, 9 AM $ 0.000476
-0.01%
$ 476,276 $ 5,514
Feb 9, 8 AM $ 0.000476
+0.00%
$ 476,312 $ 5,508
Feb 9, 7 AM $ 0.000476
+0.01%
$ 476,316 $ 5,446
Feb 9, 6 AM $ 0.000476
-0.01%
$ 476,272 $ 5,532
Feb 9, 5 AM $ 0.000476
+0.01%
$ 476,336 $ 5,508
Feb 9, 4 AM $ 0.000476
+0.01%
$ 476,304 $ 5,486