Coin (reservebankapp.com) Historical Data

COINS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000476
+0.01%
$ 476,336 $ 5,508
Feb 9, 4 AM $ 0.000476
+0.01%
$ 476,304 $ 5,486
Feb 9, 3 AM $ 0.000476
-0.01%
$ 476,264 $ 5,513
Feb 9, 2 AM $ 0.000476
+0.00%
$ 476,324 $ 5,497
Feb 9, 1 AM $ 0.000476
+0.01%
$ 476,320 $ 5,449
Feb 9, 12 AM $ 0.000476
+0.00%
$ 476,276 $ 5,431
Feb 8, 11 PM $ 0.000476
-0.01%
$ 476,272 $ 5,497
Feb 8, 10 PM $ 0.000476
+0.00%
$ 476,316 $ 5,515
Feb 8, 9 PM $ 0.000476
+0.00%
$ 476,296 $ 5,560
Feb 8, 8 PM $ 0.000476
+0.01%
$ 476,312 $ 5,591
Feb 8, 7 PM $ 0.000476
+0.01%
$ 476,332 $ 5,507
Feb 8, 6 PM $ 0.000476
-0.01%
$ 476,264 $ 5,514
Feb 8, 5 PM $ 0.000476
+0.01%
$ 476,312 $ 5,530
Feb 8, 4 PM $ 0.000476
-0.01%
$ 476,280 $ 5,549
Feb 8, 3 PM $ 0.000476
-0.01%
$ 476,276 $ 5,619
Feb 8, 2 PM $ 0.000476
+0.01%
$ 476,312 $ 5,618
Feb 8, 1 PM $ 0.000476
+0.01%
$ 476,324 $ 5,630
Feb 8, 12 PM $ 0.000476
-0.01%
$ 476,268 $ 5,630
Feb 8, 11 AM $ 0.000476
-0.01%
$ 476,288 $ 5,683
Feb 8, 10 AM $ 0.000476
+0.00%
$ 476,316 $ 5,615
Feb 8, 9 AM $ 0.000476
+0.01%
$ 476,308 $ 5,691
Feb 8, 8 AM $ 0.000476
+0.00%
$ 476,264 $ 5,700
Feb 8, 7 AM $ 0.000476
+0.00%
$ 476,276 $ 5,752
Feb 8, 6 AM $ 0.000476
-0.01%
$ 476,288 $ 5,740
Feb 8, 5 AM $ 0.000476
+0.00%
$ 476,324 $ 5,769
Feb 8, 4 AM $ 0.000476
+0.00%
$ 476,336 $ 5,777
Feb 8, 3 AM $ 0.000476
+0.00%
$ 476,316 $ 5,761
Feb 8, 2 AM $ 0.000476
+0.00%
$ 476,312 $ 5,706
Feb 8, 1 AM $ 0.000476
-0.01%
$ 476,288 $ 5,769
Feb 8, 12 AM $ 0.000476
+0.01%
$ 476,336 $ 5,697
Feb 7, 11 PM $ 0.000476
-0.01%
$ 476,284 $ 5,759
Feb 7, 10 PM $ 0.000476
+0.01%
$ 476,332 $ 5,707
Feb 7, 9 PM $ 0.000476
-0.01%
$ 476,288 $ 5,732
Feb 7, 8 PM $ 0.000476
+0.00%
$ 476,324 $ 5,716
Feb 7, 7 PM $ 0.000476
+0.00%
$ 476,304 $ 5,783
Feb 7, 6 PM $ 0.000476
+0.00%
$ 476,300 $ 5,781
Feb 7, 5 PM $ 0.000476
+0.01%
$ 476,316 $ 5,704
Feb 7, 4 PM $ 0.000476
-0.01%
$ 476,264 $ 5,681
Feb 7, 3 PM $ 0.000476
+0.00%
$ 476,276 $ 5,603
Feb 7, 2 PM $ 0.000476
+0.00%
$ 476,276 $ 5,606
Feb 7, 1 PM $ 0.000476
+0.00%
$ 476,264 $ 5,522
Feb 7, 12 PM $ 0.000476
-0.02%
$ 476,264 $ 5,513
Feb 7, 11 AM $ 0.000476
+0.01%
$ 476,336 $ 5,512
Feb 7, 10 AM $ 0.000476
+0.00%
$ 476,296 $ 5,599
Feb 7, 9 AM $ 0.000476
+0.00%
$ 476,312 $ 5,586
Feb 7, 8 AM $ 0.000476
+0.01%
$ 476,332 $ 5,586
Feb 7, 7 AM $ 0.000476
+0.00%
$ 476,280 $ 5,599
Feb 7, 6 AM $ 0.000476
-0.01%
$ 476,284 $ 5,533
Feb 7, 5 AM $ 0.000476
+0.00%
$ 476,332 $ 5,525
Feb 7, 4 AM $ 0.000476
+0.00%
$ 476,320 $ 5,595