Coin (reservebankapp.com) Historical Data

COINS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000476
+0.00%
$ 476,332 $ 5,525
Feb 7, 4 AM $ 0.000476
+0.00%
$ 476,320 $ 5,595
Feb 7, 3 AM $ 0.000476
+0.00%
$ 476,320 $ 5,598
Feb 7, 2 AM $ 0.000476
+0.00%
$ 476,316 $ 5,676
Feb 7, 1 AM $ 0.000476
+0.00%
$ 476,316 $ 5,682
Feb 7, 12 AM $ 0.000476
+0.01%
$ 476,304 $ 5,641
Feb 6, 11 PM $ 0.000476
+0.00%
$ 476,272 $ 5,635
Feb 6, 10 PM $ 0.000476
-0.01%
$ 476,280 $ 5,625
Feb 6, 9 PM $ 0.000476
+0.00%
$ 476,320 $ 5,601
Feb 6, 8 PM $ 0.000476
+0.00%
$ 476,332 $ 5,547
Feb 6, 7 PM $ 0.000476
+0.00%
$ 476,320 $ 5,540
Feb 6, 6 PM $ 0.000476
+0.01%
$ 476,328 $ 5,527
Feb 6, 5 PM $ 0.000476
+0.00%
$ 476,288 $ 5,507
Feb 6, 4 PM $ 0.000476
+0.00%
$ 476,296 $ 5,494
Feb 6, 3 PM $ 0.000476
-0.01%
$ 476,276 $ 5,553
Feb 6, 2 PM $ 0.000476
+0.00%
$ 476,332 $ 5,493
Feb 6, 1 PM $ 0.000476
+0.00%
$ 476,272 $ 5,566
Feb 6, 12 PM $ 0.000476
+0.01%
$ 476,296 $ 5,530
Feb 6, 11 AM $ 0.000476
-0.01%
$ 476,268 $ 5,551
Feb 6, 10 AM $ 0.000476
-0.01%
$ 476,312 $ 5,567
Feb 6, 9 AM $ 0.000476
+0.00%
$ 476,280 $ 5,532
Feb 6, 8 AM $ 0.000476
+0.00%
$ 476,268 $ 5,569
Feb 6, 7 AM $ 0.000476
-0.01%
$ 476,280 $ 5,503
Feb 6, 6 AM $ 0.000476
+0.00%
$ 476,284 $ 5,540
Feb 6, 5 AM $ 0.000476
+0.00%
$ 476,284 $ 5,604
Feb 6, 4 AM $ 0.000476
+0.01%
$ 476,336 $ 5,543
Feb 6, 3 AM $ 0.000476
+0.00%
$ 476,284 $ 5,547
Feb 6, 2 AM $ 0.000476
+0.01%
$ 476,300 $ 5,537
Feb 6, 1 AM $ 0.000476
-0.01%
$ 476,268 $ 5,514
Feb 6, 12 AM $ 0.000476
-0.01%
$ 476,264 $ 5,547
Feb 5, 11 PM $ 0.000476
+0.00%
$ 476,324 $ 5,566
Feb 5, 10 PM $ 0.000476
+0.00%
$ 476,320 $ 5,650
Feb 5, 9 PM $ 0.000476
-0.01%
$ 476,304 $ 5,664
Feb 5, 8 PM $ 0.000476
-0.01%
$ 476,288 $ 5,688
Feb 5, 7 PM $ 0.000476
+0.00%
$ 476,328 $ 5,691
Feb 5, 6 PM $ 0.000476
+0.01%
$ 476,320 $ 5,723
Feb 5, 5 PM $ 0.000476
+0.00%
$ 476,332 $ 5,738
Feb 5, 4 PM $ 0.000476
+0.01%
$ 476,328 $ 5,772
Feb 5, 3 PM $ 0.000476
-0.01%
$ 476,272 $ 5,778
Feb 5, 2 PM $ 0.000476
+0.01%
$ 476,312 $ 5,771
Feb 5, 1 PM $ 0.000476
-0.01%
$ 476,276 $ 5,771
Feb 5, 12 PM $ 0.000476
+0.01%
$ 476,336 $ 5,812
Feb 5, 11 AM $ 0.000476
+0.00%
$ 476,300 $ 5,789
Feb 5, 10 AM $ 0.000476
+0.01%
$ 476,316 $ 5,775
Feb 5, 9 AM $ 0.000476
+0.01%
$ 476,328 $ 5,813
Feb 5, 8 AM $ 0.000476
+0.00%
$ 476,288 $ 5,679
Feb 5, 7 AM $ 0.000476
-0.01%
$ 476,276 $ 5,717
Feb 5, 6 AM $ 0.000476
-0.01%
$ 476,280 $ 5,756
Feb 5, 5 AM $ 0.000476
+0.02%
$ 476,340 $ 5,637
Feb 5, 4 AM $ 0.000476
-0.01%
$ 476,268 $ 5,696