Coin (reservebankapp.com) Historical Data

COINS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000476
-0.01%
$ 476,268 $ 5,696
Feb 5, 3 AM $ 0.000476
+0.01%
$ 476,320 $ 5,627
Feb 5, 2 AM $ 0.000476
-0.01%
$ 476,292 $ 5,679
Feb 5, 1 AM $ 0.000476
+0.01%
$ 476,336 $ 5,693
Feb 5, 12 AM $ 0.000476
-0.01%
$ 476,272 $ 5,709
Feb 4, 11 PM $ 0.000476
+0.00%
$ 476,316 $ 5,704
Feb 4, 10 PM $ 0.000476
+0.01%
$ 476,336 $ 5,672
Feb 4, 9 PM $ 0.000476
+0.00%
$ 476,276 $ 5,646
Feb 4, 8 PM $ 0.000476
-0.01%
$ 476,280 $ 5,625
Feb 4, 7 PM $ 0.000476
+0.00%
$ 476,332 $ 5,625
Feb 4, 6 PM $ 0.000476
+0.00%
$ 476,336 $ 5,630
Feb 4, 5 PM $ 0.000476
+0.01%
$ 476,324 $ 5,626
Feb 4, 4 PM $ 0.000476
+0.00%
$ 476,276 $ 5,614
Feb 4, 3 PM $ 0.000476
-0.01%
$ 476,272 $ 5,578
Feb 4, 2 PM $ 0.000476
-0.01%
$ 476,312 $ 5,613
Feb 4, 1 PM $ 0.000476
+0.01%
$ 476,340 $ 5,601
Feb 4, 12 PM $ 0.000476
-0.01%
$ 476,276 $ 5,600
Feb 4, 11 AM $ 0.000476
+0.00%
$ 476,320 $ 5,548
Feb 4, 10 AM $ 0.000476
-0.01%
$ 476,300 $ 5,492
Feb 4, 9 AM $ 0.000476
+0.01%
$ 476,340 $ 5,476
Feb 4, 8 AM $ 0.000476
+0.00%
$ 476,292 $ 5,549
Feb 4, 7 AM $ 0.000476
+0.00%
$ 476,288 $ 5,514
Feb 4, 6 AM $ 0.000476
+0.00%
$ 476,292 $ 5,498
Feb 4, 5 AM $ 0.000476
-0.01%
$ 476,288 $ 5,557
Feb 4, 4 AM $ 0.000476
+0.00%
$ 476,336 $ 5,497
Feb 4, 3 AM $ 0.000476
+0.01%
$ 476,320 $ 5,570
Feb 4, 2 AM $ 0.000476
+0.00%
$ 476,296 $ 5,522
Feb 4, 1 AM $ 0.000476
+0.00%
$ 476,296 $ 5,521
Feb 4, 12 AM $ 0.000476
+0.00%
$ 476,332 $ 5,534
Feb 3, 11 PM $ 0.000476
+0.01%
$ 476,316 $ 5,529
Feb 3, 10 PM $ 0.000476
+0.00%
$ 476,288 $ 5,487
Feb 3, 9 PM $ 0.000476
+0.00%
$ 476,284 $ 5,508
Feb 3, 8 PM $ 0.000476
+0.00%
$ 476,280 $ 5,516
Feb 3, 7 PM $ 0.000476
-0.01%
$ 476,268 $ 5,461
Feb 3, 6 PM $ 0.000476
+0.01%
$ 476,340 $ 5,511
Feb 3, 5 PM $ 0.000476
+0.00%
$ 476,272 $ 5,503
Feb 3, 4 PM $ 0.000476
+0.00%
$ 476,292 $ 5,437
Feb 3, 3 PM $ 0.000476
+0.00%
$ 476,288 $ 5,502
Feb 3, 2 PM $ 0.000476
+0.00%
$ 476,280 $ 5,513
Feb 3, 1 PM $ 0.000476
+0.00%
$ 476,280 $ 5,582
Feb 3, 12 PM $ 0.000476
+0.00%
$ 476,264 $ 5,555
Feb 3, 11 AM $ 0.000476
+0.00%
$ 476,300 $ 5,647
Feb 3, 10 AM $ 0.000476
-0.01%
$ 476,276 $ 5,707
Feb 3, 9 AM $ 0.000476
-0.01%
$ 476,264 $ 5,773
Feb 3, 8 AM $ 0.000476
+0.00%
$ 476,316 $ 5,784
Feb 3, 7 AM $ 0.000476
+0.02%
$ 476,336 $ 5,793
Feb 3, 6 AM $ 0.000476
-0.01%
$ 476,264 $ 5,792
Feb 3, 5 AM $ 0.000476
+0.00%
$ 476,304 $ 5,796
Feb 3, 4 AM $ 0.000476
-0.01%
$ 476,264 $ 5,855
Feb 3, 3 AM $ 0.000476
+0.00%
$ 476,312 $ 5,802