Coin (reservebankapp.com) Historical Data

COINS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000476
-0.01%
$ 476,272 $ 5,607
Jan 28, 1 AM $ 0.000476
-0.01%
$ 476,272 $ 5,601
Jan 28, 12 AM $ 0.000476
+0.01%
$ 476,328 $ 5,492
Jan 27, 11 PM $ 0.000476
+0.00%
$ 476,276 $ 5,562
Jan 27, 10 PM $ 0.000476
+0.01%
$ 476,300 $ 5,590
Jan 27, 9 PM $ 0.000476
+0.00%
$ 476,324 $ 5,596
Jan 27, 8 PM $ 0.000476
+0.01%
$ 476,324 $ 5,545
Jan 27, 7 PM $ 0.000476
+0.00%
$ 476,284 $ 5,566
Jan 27, 6 PM $ 0.000476
+0.00%
$ 476,284 $ 5,630
Jan 27, 5 PM $ 0.000476
-0.01%
$ 476,264 $ 5,544
Jan 27, 4 PM $ 0.000476
+0.01%
$ 476,328 $ 5,646
Jan 27, 3 PM $ 0.000476
+0.00%
$ 476,276 $ 5,725
Jan 27, 2 PM $ 0.000476
+0.00%
$ 476,272 $ 5,685
Jan 27, 1 PM $ 0.000476
+0.01%
$ 476,332 $ 5,724
Jan 27, 12 PM $ 0.000476
-0.01%
$ 476,284 $ 5,614
Jan 27, 11 AM $ 0.000476
+0.00%
$ 476,324 $ 5,733
Jan 27, 10 AM $ 0.000476
+0.01%
$ 476,320 $ 5,694
Jan 27, 9 AM $ 0.000476
+0.01%
$ 476,336 $ 5,633
Jan 27, 8 AM $ 0.000476
+0.00%
$ 476,276 $ 5,663
Jan 27, 7 AM $ 0.000476
+0.00%
$ 476,292 $ 5,677
Jan 27, 6 AM $ 0.000476
+0.00%
$ 476,272 $ 5,734
Jan 27, 5 AM $ 0.000476
+0.00%
$ 476,268 $ 5,793
Jan 27, 4 AM $ 0.000476
-0.01%
$ 476,272 $ 5,782
Jan 27, 3 AM $ 0.000476
+0.00%
$ 476,328 $ 5,743
Jan 27, 2 AM $ 0.000476
+0.01%
$ 476,336 $ 5,697
Jan 27, 1 AM $ 0.000476
+0.01%
$ 476,296 $ 5,676
Jan 27, 12 AM $ 0.000476
+0.00%
$ 476,268 $ 5,673
Jan 26, 11 PM $ 0.000476
-0.01%
$ 476,288 $ 5,580
Jan 26, 10 PM $ 0.000476
+0.00%
$ 476,276 $ 5,627
Jan 26, 9 PM $ 0.000476
-0.01%
$ 476,276 $ 5,573
Jan 26, 8 PM $ 0.000476
+0.00%
$ 476,328 $ 5,543
Jan 26, 7 PM $ 0.000476
+0.01%
$ 476,312 $ 5,496
Jan 26, 6 PM $ 0.000476
+0.00%
$ 476,272 $ 5,466
Jan 26, 5 PM $ 0.000476
-0.01%
$ 476,300 $ 5,525
Jan 26, 4 PM $ 0.000476
+0.00%
$ 476,332 $ 5,489
Jan 26, 3 PM $ 0.000476
+0.01%
$ 476,328 $ 5,466
Jan 26, 2 PM $ 0.000476
+0.00%
$ 476,280 $ 5,439
Jan 26, 1 PM $ 0.000476
+0.00%
$ 476,288 $ 5,408
Jan 26, 12 PM $ 0.000476
-0.01%
$ 476,272 $ 5,461
Jan 26, 11 AM $ 0.000476
-0.01%
$ 476,300 $ 5,410
Jan 26, 10 AM $ 0.000476
+0.01%
$ 476,332 $ 5,438
Jan 26, 9 AM $ 0.000476
+0.00%
$ 476,272 $ 5,494
Jan 26, 8 AM $ 0.000476
-0.01%
$ 476,276 $ 5,465
Jan 26, 7 AM $ 0.000476
+0.00%
$ 476,320 $ 5,430
Jan 26, 6 AM $ 0.000476
+0.01%
$ 476,340 $ 5,428
Jan 26, 5 AM $ 0.000476
+0.00%
$ 476,276 $ 5,406
Jan 26, 4 AM $ 0.000476
+0.00%
$ 476,288 $ 5,379
Jan 26, 3 AM $ 0.000476
-0.01%
$ 476,276 $ 5,335
Jan 26, 2 AM $ 0.000476
-0.01%
$ 476,284 $ 5,424
Jan 26, 1 AM $ 0.000476
+0.01%
$ 476,340 $ 5,432