Coin (reservebankapp.com) Historical Data

COINS Page 4
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000476
+0.00%
$ 476,284 $ 5,327
5:21 PM $ 0.000476
+0.00%
$ 476,296 $ 5,396
5:16 PM $ 0.000476
+0.00%
$ 476,296 $ 5,326
5:11 PM $ 0.000476
+0.00%
$ 476,296 $ 5,326
5:06 PM $ 0.000476
+0.00%
$ 476,308 $ 5,389
5:01 PM $ 0.000476
+0.00%
$ 476,308 $ 5,335
4:56 PM $ 0.000476
+0.00%
$ 476,292 $ 5,401
4:51 PM $ 0.000476
+0.00%
$ 476,292 $ 5,334
4:46 PM $ 0.000476
+0.00%
$ 476,292 $ 5,334
4:41 PM $ 0.000476
+0.00%
$ 476,336 $ 5,334
4:36 PM $ 0.000476
+0.00%
$ 476,336 $ 5,330
4:31 PM $ 0.000476
+0.00%
$ 476,336 $ 5,330
4:26 PM $ 0.000476
+0.00%
$ 476,276 $ 5,330
4:21 PM $ 0.000476
+0.00%
$ 476,276 $ 5,333
4:16 PM $ 0.000476
+0.00%
$ 476,276 $ 5,333
4:11 PM $ 0.000476
+0.00%
$ 476,276 $ 5,333
4:06 PM $ 0.000476
+0.00%
$ 476,296 $ 5,333
4:01 PM $ 0.000476
+0.00%
$ 476,296 $ 5,308
3:56 PM $ 0.000476
+0.00%
$ 476,296 $ 5,339
3:51 PM $ 0.000476
+0.00%
$ 476,320 $ 5,339
3:46 PM $ 0.000476
+0.00%
$ 476,320 $ 5,337
3:41 PM $ 0.000476
+0.00%
$ 476,320 $ 5,337
3:36 PM $ 0.000476
+0.00%
$ 476,320 $ 5,337
3:31 PM $ 0.000476
+0.00%
$ 476,296 $ 5,406
3:26 PM $ 0.000476
+0.00%
$ 476,296 $ 5,345
3:21 PM $ 0.000476
+0.00%
$ 476,264 $ 5,345
3:16 PM $ 0.000476
+0.00%
$ 476,264 $ 5,360
3:11 PM $ 0.000476
+0.00%
$ 476,264 $ 5,360
3:06 PM $ 0.000476
+0.00%
$ 476,264 $ 5,360
3:01 PM $ 0.000476
+0.00%
$ 476,296 $ 5,421
2:56 PM $ 0.000476
+0.00%
$ 476,296 $ 5,352
2:51 PM $ 0.000476
+0.00%
$ 476,296 $ 5,352
2:46 PM $ 0.000476
+0.00%
$ 476,312 $ 5,420
2:41 PM $ 0.000476
+0.00%
$ 476,312 $ 5,356
2:36 PM $ 0.000476
+0.00%
$ 476,312 $ 5,356
2:31 PM $ 0.000476
+0.00%
$ 476,312 $ 5,383
2:26 PM $ 0.000476
+0.00%
$ 476,276 $ 5,410
2:21 PM $ 0.000476
+0.00%
$ 476,276 $ 5,387
2:16 PM $ 0.000476
+0.00%
$ 476,276 $ 5,419
2:11 PM $ 0.000476
+0.00%
$ 476,288 $ 5,419
2:06 PM $ 0.000476
+0.00%
$ 476,288 $ 5,365
2:01 PM $ 0.000476
+0.00%
$ 476,288 $ 5,425
1:56 PM $ 0.000476
+0.00%
$ 476,288 $ 5,425
1:51 PM $ 0.000476
+0.00%
$ 476,308 $ 5,425
1:46 PM $ 0.000476
+0.00%
$ 476,308 $ 5,369
1:41 PM $ 0.000476
+0.00%
$ 476,288 $ 5,427
1:36 PM $ 0.000476
+0.00%
$ 476,288 $ 5,372
1:31 PM $ 0.000476
+0.00%
$ 476,288 $ 5,372
1:26 PM $ 0.000476
+0.00%
$ 476,292 $ 5,401
1:21 PM $ 0.000476
+0.00%
$ 476,292 $ 5,362