Coin (reservebankapp.com) Historical Data

COINS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000476
+0.00%
$ 476,340 $ 5,535
Jan 22, 12 AM $ 0.000476
+0.00%
$ 476,324 $ 5,551
Jan 21, 11 PM $ 0.000476
+0.00%
$ 476,308 $ 5,554
Jan 21, 10 PM $ 0.000476
+0.00%
$ 476,312 $ 5,527
Jan 21, 9 PM $ 0.000476
-0.01%
$ 476,296 $ 5,509
Jan 21, 8 PM $ 0.000476
+0.01%
$ 476,340 $ 5,464
Jan 21, 7 PM $ 0.000476
+0.00%
$ 476,316 $ 5,415
Jan 21, 6 PM $ 0.000476
+0.00%
$ 476,320 $ 5,492
Jan 21, 5 PM $ 0.000476
+0.00%
$ 476,272 $ 5,492
Jan 21, 4 PM $ 0.000476
+0.00%
$ 476,292 $ 5,496
Jan 21, 3 PM $ 0.000476
-0.01%
$ 476,296 $ 5,415
Jan 21, 2 PM $ 0.000476
+0.00%
$ 476,284 $ 5,464
Jan 21, 1 PM $ 0.000476
+0.00%
$ 476,304 $ 5,384
Jan 21, 12 PM $ 0.000476
-0.01%
$ 476,288 $ 5,442
Jan 21, 11 AM $ 0.000476
+0.01%
$ 476,320 $ 5,389
Jan 21, 10 AM $ 0.000476
-0.01%
$ 476,268 $ 5,424
Jan 21, 9 AM $ 0.000476
+0.00%
$ 476,264 $ 5,465
Jan 21, 8 AM $ 0.000476
+0.00%
$ 476,268 $ 5,470
Jan 21, 7 AM $ 0.000476
+0.00%
$ 476,320 $ 5,416
Jan 21, 6 AM $ 0.000476
+0.00%
$ 476,304 $ 5,413
Jan 21, 5 AM $ 0.000476
+0.01%
$ 476,304 $ 5,395
Jan 21, 4 AM $ 0.000476
+0.00%
$ 476,264 $ 5,406
Jan 21, 3 AM $ 0.000476
-0.01%
$ 476,272 $ 5,332
Jan 21, 2 AM $ 0.000476
+0.00%
$ 476,340 $ 5,394
Jan 21, 1 AM $ 0.000476
-0.01%
$ 476,300 $ 5,445
Jan 21, 12 AM $ 0.000476
+0.01%
$ 476,332 $ 5,457
Jan 20, 11 PM $ 0.000476
+0.00%
$ 476,264 $ 5,428
Jan 20, 10 PM $ 0.000476
+0.00%
$ 476,268 $ 5,453
Jan 20, 9 PM $ 0.000476
+0.00%
$ 476,264 $ 5,562
Jan 20, 8 PM $ 0.000476
-0.01%
$ 476,280 $ 5,510
Jan 20, 7 PM $ 0.000476
+0.00%
$ 476,312 $ 5,523
Jan 20, 6 PM $ 0.000476
+0.00%
$ 476,312 $ 5,525
Jan 20, 5 PM $ 0.000476
+0.01%
$ 476,332 $ 5,438
Jan 20, 4 PM $ 0.000476
+0.00%
$ 476,296 $ 5,442
Jan 20, 3 PM $ 0.000476
+0.00%
$ 476,280 $ 5,496
Jan 20, 2 PM $ 0.000476
-0.01%
$ 476,268 $ 5,509
Jan 20, 1 PM $ 0.000476
-0.01%
$ 476,304 $ 5,524
Jan 20, 12 PM $ 0.000476
+0.01%
$ 476,336 $ 5,465
Jan 20, 11 AM $ 0.000476
+0.00%
$ 476,316 $ 5,573
Jan 20, 10 AM $ 0.000476
+0.01%
$ 476,316 $ 5,578
Jan 20, 9 AM $ 0.000476
-0.01%
$ 476,284 $ 5,537
Jan 20, 8 AM $ 0.000476
+0.01%
$ 476,328 $ 5,540
Jan 20, 7 AM $ 0.000476
-0.01%
$ 476,280 $ 5,534
Jan 20, 6 AM $ 0.000476
+0.01%
$ 476,332 $ 5,535
Jan 20, 5 AM $ 0.000476
+0.00%
$ 476,264 $ 5,586
Jan 20, 4 AM $ 0.000476
-0.01%
$ 476,280 $ 5,575
Jan 20, 3 AM $ 0.000476
-0.01%
$ 476,296 $ 5,594
Jan 20, 2 AM $ 0.000476
+0.01%
$ 476,340 $ 5,606
Jan 20, 1 AM $ 0.000476
+0.01%
$ 476,312 $ 5,610
Jan 20, 12 AM $ 0.000476
+0.00%
$ 476,280 $ 5,522