Coin (reservebankapp.com) Historical Data

COINS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000476
+0.01%
$ 476,312 $ 5,610
Jan 20, 12 AM $ 0.000476
+0.00%
$ 476,280 $ 5,522
Jan 19, 11 PM $ 0.000476
+0.01%
$ 476,296 $ 5,556
Jan 19, 10 PM $ 0.000476
+0.00%
$ 476,272 $ 5,477
Jan 19, 9 PM $ 0.000476
-0.01%
$ 476,264 $ 5,421
Jan 19, 8 PM $ 0.000476
+0.00%
$ 476,324 $ 5,525
Jan 19, 7 PM $ 0.000476
+0.01%
$ 476,336 $ 5,501
Jan 19, 6 PM $ 0.000476
+0.00%
$ 476,296 $ 5,488
Jan 19, 5 PM $ 0.000476
+0.00%
$ 476,284 $ 5,562
Jan 19, 4 PM $ 0.000476
-0.01%
$ 476,264 $ 5,541
Jan 19, 3 PM $ 0.000476
+0.00%
$ 476,312 $ 5,580
Jan 19, 2 PM $ 0.000476
+0.00%
$ 476,300 $ 5,510
Jan 19, 1 PM $ 0.000476
+0.00%
$ 476,324 $ 5,560
Jan 19, 12 PM $ 0.000476
+0.00%
$ 476,300 $ 5,568
Jan 19, 11 AM $ 0.000476
+0.01%
$ 476,320 $ 5,458
Jan 19, 10 AM $ 0.000476
+0.00%
$ 476,292 $ 5,474
Jan 19, 9 AM $ 0.000476
+0.00%
$ 476,288 $ 5,479
Jan 19, 8 AM $ 0.000476
-0.01%
$ 476,268 $ 5,474
Jan 19, 7 AM $ 0.000476
+0.00%
$ 476,332 $ 5,528
Jan 19, 6 AM $ 0.000476
+0.00%
$ 476,320 $ 5,469
Jan 19, 5 AM $ 0.000476
+0.01%
$ 476,304 $ 5,413
Jan 19, 4 AM $ 0.000476
-0.01%
$ 476,280 $ 5,472
Jan 19, 3 AM $ 0.000476
-0.01%
$ 476,264 $ 5,506
Jan 19, 2 AM $ 0.000476
+0.00%
$ 476,288 $ 5,502
Jan 19, 1 AM $ 0.000476
-0.01%
$ 476,272 $ 5,450
Jan 19, 12 AM $ 0.000476
+0.02%
$ 476,340 $ 5,463
Jan 18, 11 PM $ 0.000476
-0.01%
$ 476,268 $ 5,444
Jan 18, 10 PM $ 0.000476
+0.00%
$ 476,296 $ 5,472
Jan 18, 9 PM $ 0.000476
+0.00%
$ 476,336 $ 5,450
Jan 18, 8 PM $ 0.000476
+0.01%
$ 476,320 $ 5,375
Jan 18, 7 PM $ 0.000476
-0.01%
$ 476,280 $ 5,440
Jan 18, 6 PM $ 0.000476
+0.01%
$ 476,304 $ 5,441
Jan 18, 5 PM $ 0.000476
+0.00%
$ 476,272 $ 5,449
Jan 18, 4 PM $ 0.000476
-0.01%
$ 476,276 $ 5,441
Jan 18, 3 PM $ 0.000476
+0.01%
$ 476,328 $ 5,376
Jan 18, 2 PM $ 0.000476
+0.01%
$ 476,328 $ 5,443
Jan 18, 1 PM $ 0.000476
+0.00%
$ 476,304 $ 5,457
Jan 18, 12 PM $ 0.000476
+0.00%
$ 476,300 $ 5,455
Jan 18, 11 AM $ 0.000476
+0.00%
$ 476,288 $ 5,592
Jan 18, 10 AM $ 0.000476
+0.00%
$ 476,324 $ 5,586
Jan 18, 9 AM $ 0.000476
+0.01%
$ 476,332 $ 5,581
Jan 18, 8 AM $ 0.000476
+0.00%
$ 476,264 $ 5,605
Jan 18, 7 AM $ 0.000476
-0.01%
$ 476,284 $ 5,660
Jan 18, 6 AM $ 0.000476
+0.00%
$ 476,296 $ 5,612
Jan 18, 5 AM $ 0.000476
+0.01%
$ 476,332 $ 5,660
Jan 18, 4 AM $ 0.000476
-0.01%
$ 476,312 $ 5,595
Jan 18, 3 AM $ 0.000476
+0.00%
$ 476,340 $ 5,613
Jan 18, 2 AM $ 0.000476
+0.00%
$ 476,328 $ 5,616
Jan 18, 1 AM $ 0.000476
+0.00%
$ 476,324 $ 5,611
Jan 18, 12 AM $ 0.000476
+0.00%
$ 476,328 $ 5,621