Coin (reservebankapp.com) Historical Data

COINS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000476
+0.00%
$ 476,328 $ 5,621
Jan 17, 11 PM $ 0.000476
+0.00%
$ 476,308 $ 5,688
Jan 17, 10 PM $ 0.000476
+0.00%
$ 476,300 $ 5,732
Jan 17, 9 PM $ 0.000476
-0.01%
$ 476,288 $ 5,739
Jan 17, 8 PM $ 0.000476
+0.01%
$ 476,316 $ 5,696
Jan 17, 7 PM $ 0.000476
+0.00%
$ 476,264 $ 5,698
Jan 17, 6 PM $ 0.000476
+0.00%
$ 476,280 $ 5,778
Jan 17, 5 PM $ 0.000476
-0.01%
$ 476,280 $ 5,718
Jan 17, 4 PM $ 0.000476
+0.01%
$ 476,336 $ 5,785
Jan 17, 3 PM $ 0.000476
+0.00%
$ 476,268 $ 5,724
Jan 17, 2 PM $ 0.000476
-0.02%
$ 476,264 $ 5,712
Jan 17, 1 PM $ 0.000476
+0.00%
$ 476,336 $ 5,634
Jan 17, 12 PM $ 0.000476
-0.01%
$ 476,288 $ 5,638
Jan 17, 11 AM $ 0.000476
+0.01%
$ 476,332 $ 5,547
Jan 17, 10 AM $ 0.000476
+0.01%
$ 476,332 $ 5,613
Jan 17, 9 AM $ 0.000476
+0.00%
$ 476,300 $ 5,596
Jan 17, 8 AM $ 0.000476
+0.00%
$ 476,288 $ 5,574
Jan 17, 7 AM $ 0.000476
+0.00%
$ 476,268 $ 5,544
Jan 17, 6 AM $ 0.000476
-0.01%
$ 476,272 $ 5,593
Jan 17, 5 AM $ 0.000476
+0.00%
$ 476,300 $ 5,601
Jan 17, 4 AM $ 0.000476
+0.00%
$ 476,312 $ 5,673
Jan 17, 3 AM $ 0.000476
+0.01%
$ 476,324 $ 5,664
Jan 17, 2 AM $ 0.000476
+0.01%
$ 476,336 $ 5,685
Jan 17, 1 AM $ 0.000476
+0.00%
$ 476,288 $ 5,710
Jan 17, 12 AM $ 0.000476
-0.01%
$ 476,280 $ 5,644
Jan 16, 11 PM $ 0.000476
+0.00%
$ 476,316 $ 5,623
Jan 16, 10 PM $ 0.000476
+0.00%
$ 476,304 $ 5,565
Jan 16, 9 PM $ 0.000476
+0.00%
$ 476,284 $ 5,585
Jan 16, 8 PM $ 0.000476
-0.01%
$ 476,288 $ 5,627
Jan 16, 7 PM $ 0.000476
+0.01%
$ 476,336 $ 5,627
Jan 16, 6 PM $ 0.000476
+0.00%
$ 476,276 $ 5,546
Jan 16, 5 PM $ 0.000476
+0.00%
$ 476,296 $ 5,602
Jan 16, 4 PM $ 0.000476
+0.00%
$ 476,304 $ 5,593
Jan 16, 3 PM $ 0.000476
+0.01%
$ 476,312 $ 5,516
Jan 16, 2 PM $ 0.000476
+0.00%
$ 476,268 $ 5,588
Jan 16, 1 PM $ 0.000476
+0.00%
$ 476,288 $ 5,609
Jan 16, 12 PM $ 0.000476
+0.01%
$ 476,340 $ 5,625
Jan 16, 11 AM $ 0.000476
+0.01%
$ 476,308 $ 5,648
Jan 16, 10 AM $ 0.000476
-0.01%
$ 476,276 $ 5,603
Jan 16, 9 AM $ 0.000476
+0.00%
$ 476,324 $ 5,588
Jan 16, 8 AM $ 0.000476
+0.00%
$ 476,324 $ 5,610
Jan 16, 7 AM $ 0.000476
+0.00%
$ 476,324 $ 5,557
Jan 16, 6 AM $ 0.000476
+0.01%
$ 476,332 $ 5,578
Jan 16, 5 AM $ 0.000476
-0.01%
$ 476,288 $ 5,546
Jan 16, 4 AM $ 0.000476
+0.00%
$ 476,312 $ 5,513
Jan 16, 3 AM $ 0.000476
+0.00%
$ 476,304 $ 5,497
Jan 16, 2 AM $ 0.000476
+0.01%
$ 476,308 $ 5,473
Jan 16, 1 AM $ 0.000476
+0.00%
$ 476,284 $ 5,487
Jan 16, 12 AM $ 0.000476
+0.00%
$ 476,284 $ 5,542
Jan 15, 11 PM $ 0.000476
+0.01%
$ 476,292 $ 5,550