Coin (reservebankapp.com) Historical Data

COINS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000476
-0.01%
$ 476,312 $ 5,595
Jan 15, 10 AM $ 0.000476
+0.01%
$ 476,336 $ 5,674
Jan 15, 9 AM $ 0.000476
+0.00%
$ 476,288 $ 5,686
Jan 15, 8 AM $ 0.000476
-0.01%
$ 476,268 $ 5,651
Jan 15, 7 AM $ 0.000476
+0.01%
$ 476,336 $ 5,627
Jan 15, 6 AM $ 0.000476
+0.00%
$ 476,308 $ 5,607
Jan 15, 5 AM $ 0.000476
+0.01%
$ 476,324 $ 5,638
Jan 15, 4 AM $ 0.000476
-0.01%
$ 476,280 $ 5,705
Jan 15, 3 AM $ 0.000476
+0.01%
$ 476,332 $ 5,629
Jan 15, 2 AM $ 0.000476
-0.01%
$ 476,272 $ 5,667
Jan 15, 1 AM $ 0.000476
+0.00%
$ 476,324 $ 5,590
Jan 15, 12 AM $ 0.000476
-0.01%
$ 476,264 $ 5,598
Jan 14, 11 PM $ 0.000476
+0.01%
$ 476,292 $ 5,607
Jan 14, 10 PM $ 0.000476
+0.00%
$ 476,268 $ 5,571
Jan 14, 9 PM $ 0.000476
-0.01%
$ 476,292 $ 5,565
Jan 14, 8 PM $ 0.000476
+0.01%
$ 476,332 $ 5,531
Jan 14, 7 PM $ 0.000476
+0.00%
$ 476,264 $ 5,522
Jan 14, 6 PM $ 0.000476
+0.00%
$ 476,272 $ 5,488
Jan 14, 5 PM $ 0.000476
+0.00%
$ 476,332 $ 5,508
Jan 14, 4 PM $ 0.000476
+0.01%
$ 476,340 $ 5,491
Jan 14, 3 PM $ 0.000476
+0.01%
$ 476,336 $ 5,542
Jan 14, 2 PM $ 0.000476
-0.01%
$ 476,268 $ 5,471
Jan 14, 1 PM $ 0.000476
+0.00%
$ 476,312 $ 5,523
Jan 14, 12 PM $ 0.000476
-0.01%
$ 476,304 $ 5,510
Jan 14, 11 AM $ 0.000476
+0.01%
$ 476,328 $ 5,513
Jan 14, 10 AM $ 0.000476
-0.01%
$ 476,264 $ 5,482
Jan 14, 9 AM $ 0.000476
+0.00%
$ 476,316 $ 5,477
Jan 14, 8 AM $ 0.000476
-0.01%
$ 476,300 $ 5,488
Jan 14, 7 AM $ 0.000476
+0.00%
$ 476,328 $ 5,449
Jan 14, 6 AM $ 0.000476
-0.01%
$ 476,276 $ 5,524
Jan 14, 5 AM $ 0.000476
+0.00%
$ 476,308 $ 5,460
Jan 14, 4 AM $ 0.000476
-0.01%
$ 476,312 $ 5,441
Jan 14, 3 AM $ 0.000476
+0.01%
$ 476,340 $ 5,512
Jan 14, 2 AM $ 0.000476
-0.01%
$ 476,300 $ 5,446
Jan 14, 1 AM $ 0.000476
+0.01%
$ 476,336 $ 5,510
Jan 14, 12 AM $ 0.000476
+0.00%
$ 476,288 $ 5,423
Jan 13, 11 PM $ 0.000476
+0.00%
$ 476,292 $ 5,438
Jan 13, 10 PM $ 0.000476
+0.01%
$ 476,324 $ 5,495
Jan 13, 9 PM $ 0.000476
-0.01%
$ 476,296 $ 5,452
Jan 13, 8 PM $ 0.000476
+0.01%
$ 476,320 $ 5,451
Jan 13, 7 PM $ 0.000476
+0.00%
$ 476,272 $ 5,390
Jan 13, 6 PM $ 0.000476
-0.01%
$ 476,268 $ 5,461
Jan 13, 5 PM $ 0.000476
-0.01%
$ 476,276 $ 5,491
Jan 13, 4 PM $ 0.000476
-0.01%
$ 476,296 $ 5,480
Jan 13, 3 PM $ 0.000476
+0.00%
$ 476,280 $ 5,492
Jan 13, 2 PM $ 0.000476
+0.00%
$ 476,292 $ 5,447
Jan 13, 1 PM $ 0.000476
+0.00%
$ 476,280 $ 5,398
Jan 13, 12 PM $ 0.000476
+0.00%
$ 476,288 $ 5,450
Jan 13, 11 AM $ 0.000476
+0.01%
$ 476,296 $ 5,401
Jan 13, 10 AM $ 0.000476
-0.01%
$ 476,292 $ 5,396