Coin (reservebankapp.com) Historical Data

COINS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000476
-0.01%
$ 476,288 $ 5,673
Jan 11, 10 AM $ 0.000476
+0.01%
$ 476,328 $ 5,629
Jan 11, 9 AM $ 0.000476
+0.01%
$ 476,336 $ 5,626
Jan 11, 8 AM $ 0.000476
+0.00%
$ 476,268 $ 5,606
Jan 11, 7 AM $ 0.000476
+0.00%
$ 476,304 $ 5,609
Jan 11, 6 AM $ 0.000476
+0.00%
$ 476,296 $ 5,590
Jan 11, 5 AM $ 0.000476
+0.00%
$ 476,280 $ 5,514
Jan 11, 4 AM $ 0.000476
+0.00%
$ 476,284 $ 5,582
Jan 11, 3 AM $ 0.000476
+0.00%
$ 476,320 $ 5,629
Jan 11, 2 AM $ 0.000476
-0.01%
$ 476,304 $ 5,634
Jan 11, 1 AM $ 0.000476
+0.00%
$ 476,332 $ 5,585
Jan 11, 12 AM $ 0.000476
+0.01%
$ 476,336 $ 5,605
Jan 10, 11 PM $ 0.000476
-0.01%
$ 476,276 $ 5,602
Jan 10, 10 PM $ 0.000476
+0.00%
$ 476,304 $ 5,599
Jan 10, 9 PM $ 0.000476
+0.00%
$ 476,312 $ 5,525
Jan 10, 8 PM $ 0.000476
+0.00%
$ 476,292 $ 5,451
Jan 10, 7 PM $ 0.000476
-0.01%
$ 476,280 $ 5,500
Jan 10, 6 PM $ 0.000476
+0.01%
$ 476,324 $ 5,442
Jan 10, 5 PM $ 0.000476
+0.00%
$ 476,300 $ 5,428
Jan 10, 4 PM $ 0.000476
+0.00%
$ 476,296 $ 5,442
Jan 10, 3 PM $ 0.000476
-0.01%
$ 476,296 $ 5,386
Jan 10, 2 PM $ 0.000476
+0.01%
$ 476,340 $ 5,355
Jan 10, 1 PM $ 0.000476
+0.00%
$ 476,316 $ 5,387
Jan 10, 12 PM $ 0.000476
+0.00%
$ 476,300 $ 5,386
Jan 10, 11 AM $ 0.000476
-0.01%
$ 476,288 $ 5,374
Jan 10, 10 AM $ 0.000476
+0.01%
$ 476,336 $ 5,364
Jan 10, 9 AM $ 0.000476
-0.01%
$ 476,304 $ 5,347
Jan 10, 8 AM $ 0.000476
+0.00%
$ 476,328 $ 5,355
Jan 10, 7 AM $ 0.000476
+0.01%
$ 476,328 $ 5,429
Jan 10, 6 AM $ 0.000476
-0.01%
$ 476,288 $ 5,374
Jan 10, 5 AM $ 0.000476
+0.00%
$ 476,312 $ 5,439
Jan 10, 4 AM $ 0.000476
+0.00%
$ 476,316 $ 5,443
Jan 10, 3 AM $ 0.000476
+0.00%
$ 476,304 $ 5,450
Jan 10, 2 AM $ 0.000476
+0.01%
$ 476,324 $ 5,455
Jan 10, 1 AM $ 0.000476
+0.00%
$ 476,280 $ 5,448
Jan 10, 12 AM $ 0.000476
+0.00%
$ 476,296 $ 5,427
Jan 9, 11 PM $ 0.000476
-0.01%
$ 476,308 $ 5,449
Jan 9, 10 PM $ 0.000476
+0.00%
$ 476,316 $ 5,459
Jan 9, 9 PM $ 0.000476
-0.01%
$ 476,292 $ 5,500
Jan 9, 8 PM $ 0.000476
+0.01%
$ 476,340 $ 5,440
Jan 9, 7 PM $ 0.000476
+0.00%
$ 476,312 $ 5,426
Jan 9, 6 PM $ 0.000476
+0.00%
$ 476,320 $ 5,440
Jan 9, 5 PM $ 0.000476
+0.01%
$ 476,332 $ 5,437
Jan 9, 4 PM $ 0.000476
+0.00%
$ 476,308 $ 5,391
Jan 9, 3 PM $ 0.000476
+0.01%
$ 476,328 $ 5,426
Jan 9, 2 PM $ 0.000476
-0.01%
$ 476,276 $ 5,442
Jan 9, 1 PM $ 0.000476
+0.00%
$ 476,316 $ 5,363
Jan 9, 12 PM $ 0.000476
+0.00%
$ 476,276 $ 5,441
Jan 9, 11 AM $ 0.000476
+0.00%
$ 476,264 $ 5,450
Jan 9, 10 AM $ 0.000476
+0.00%
$ 476,272 $ 5,439