Coin (reservebankapp.com) Historical Data

COINS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000476
+0.01%
$ 476,300 $ 5,748
Feb 2, 11 AM $ 0.000476
+0.00%
$ 476,276 $ 5,788
Feb 2, 10 AM $ 0.000476
+0.01%
$ 476,288 $ 5,724
Feb 2, 9 AM $ 0.000476
-0.01%
$ 476,264 $ 5,660
Feb 2, 8 AM $ 0.000476
+0.00%
$ 476,316 $ 5,633
Feb 2, 7 AM $ 0.000476
+0.00%
$ 476,328 $ 5,643
Feb 2, 6 AM $ 0.000476
+0.00%
$ 476,320 $ 5,627
Feb 2, 5 AM $ 0.000476
+0.00%
$ 476,312 $ 5,618
Feb 2, 4 AM $ 0.000476
+0.01%
$ 476,324 $ 5,693
Feb 2, 3 AM $ 0.000476
+0.00%
$ 476,328 $ 5,745
Feb 2, 2 AM $ 0.000476
+0.01%
$ 476,328 $ 5,681
Feb 2, 1 AM $ 0.000476
+0.01%
$ 476,320 $ 5,692
Feb 2, 12 AM $ 0.000476
+0.00%
$ 476,296 $ 5,647
Feb 1, 11 PM $ 0.000476
+0.00%
$ 476,288 $ 5,634
Feb 1, 10 PM $ 0.000476
-0.01%
$ 476,284 $ 5,699
Feb 1, 9 PM $ 0.000476
+0.01%
$ 476,312 $ 5,706
Feb 1, 8 PM $ 0.000476
+0.00%
$ 476,276 $ 5,709
Feb 1, 7 PM $ 0.000476
+0.00%
$ 476,264 $ 5,650
Feb 1, 6 PM $ 0.000476
+0.00%
$ 476,268 $ 5,648
Feb 1, 5 PM $ 0.000476
+0.00%
$ 476,312 $ 5,591
Feb 1, 4 PM $ 0.000476
-0.01%
$ 476,296 $ 5,587
Feb 1, 3 PM $ 0.000476
-0.01%
$ 476,268 $ 5,618
Feb 1, 2 PM $ 0.000476
+0.01%
$ 476,308 $ 5,625
Feb 1, 1 PM $ 0.000476
-0.01%
$ 476,300 $ 5,557
Feb 1, 12 PM $ 0.000476
-0.01%
$ 476,300 $ 5,552
Feb 1, 11 AM $ 0.000476
+0.00%
$ 476,284 $ 5,494
Feb 1, 10 AM $ 0.000476
-0.01%
$ 476,276 $ 5,502
Feb 1, 9 AM $ 0.000476
+0.00%
$ 476,312 $ 5,570
Feb 1, 8 AM $ 0.000476
+0.00%
$ 476,296 $ 5,582
Feb 1, 7 AM $ 0.000476
-0.01%
$ 476,280 $ 5,565
Feb 1, 6 AM $ 0.000476
+0.00%
$ 476,272 $ 5,596
Feb 1, 5 AM $ 0.000476
+0.00%
$ 476,304 $ 5,547
Feb 1, 4 AM $ 0.000476
+0.00%
$ 476,324 $ 5,474
Feb 1, 3 AM $ 0.000476
+0.00%
$ 476,332 $ 5,470
Feb 1, 2 AM $ 0.000476
+0.01%
$ 476,296 $ 5,529
Feb 1, 1 AM $ 0.000476
+0.00%
$ 476,268 $ 5,506
Feb 1, 12 AM $ 0.000476
-0.01%
$ 476,276 $ 5,561
Jan 31, 11 PM $ 0.000476
-0.01%
$ 476,276 $ 5,577
Jan 31, 10 PM $ 0.000476
+0.00%
$ 476,320 $ 5,527
Jan 31, 9 PM $ 0.000476
+0.01%
$ 476,332 $ 5,521
Jan 31, 8 PM $ 0.000476
+0.01%
$ 476,308 $ 5,561
Jan 31, 7 PM $ 0.000476
-0.01%
$ 476,300 $ 5,558
Jan 31, 6 PM $ 0.000476
+0.01%
$ 476,332 $ 5,557
Jan 31, 5 PM $ 0.000476
+0.01%
$ 476,308 $ 5,608
Jan 31, 4 PM $ 0.000476
+0.00%
$ 476,284 $ 5,560
Jan 31, 3 PM $ 0.000476
-0.01%
$ 476,268 $ 5,549
Jan 31, 2 PM $ 0.000476
+0.01%
$ 476,324 $ 5,582
Jan 31, 1 PM $ 0.000476
+0.00%
$ 476,276 $ 5,645
Jan 31, 12 PM $ 0.000476
+0.00%
$ 476,280 $ 5,597
Jan 31, 11 AM $ 0.000476
+0.00%
$ 476,300 $ 5,649