Coin (reservebankapp.com) Historical Data

COINS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000476
+0.00%
$ 476,272 $ 5,439
Jan 9, 9 AM $ 0.000476
+0.00%
$ 476,288 $ 5,388
Jan 9, 8 AM $ 0.000476
+0.00%
$ 476,292 $ 5,442
Jan 9, 7 AM $ 0.000476
+0.01%
$ 476,296 $ 5,373
Jan 9, 6 AM $ 0.000476
-0.01%
$ 476,264 $ 5,426
Jan 9, 5 AM $ 0.000476
+0.00%
$ 476,304 $ 5,373
Jan 9, 4 AM $ 0.000476
+0.00%
$ 476,320 $ 5,339
Jan 9, 3 AM $ 0.000476
-0.01%
$ 476,276 $ 5,316
Jan 9, 2 AM $ 0.000476
+0.01%
$ 476,324 $ 5,264
Jan 9, 1 AM $ 0.000476
-0.01%
$ 476,276 $ 5,332
Jan 9, 12 AM $ 0.000476
+0.00%
$ 476,340 $ 5,274
Jan 8, 11 PM $ 0.000476
+0.00%
$ 476,340 $ 5,294
Jan 8, 10 PM $ 0.000476
+0.01%
$ 476,328 $ 5,316
Jan 8, 9 PM $ 0.000476
+0.01%
$ 476,304 $ 5,319
Jan 8, 8 PM $ 0.000476
-0.01%
$ 476,268 $ 5,331
Jan 8, 7 PM $ 0.000476
+0.01%
$ 476,336 $ 5,332
Jan 8, 6 PM $ 0.000476
+0.00%
$ 476,300 $ 5,411
Jan 8, 5 PM $ 0.000476
+0.00%
$ 476,276 $ 5,424
Jan 8, 4 PM $ 0.000476
+0.01%
$ 476,320 $ 5,461
Jan 8, 3 PM $ 0.000476
+0.00%
$ 476,276 $ 5,399
Jan 8, 2 PM $ 0.000476
+0.00%
$ 476,292 $ 5,400
Jan 8, 1 PM $ 0.000476
+0.00%
$ 476,340 $ 5,482
Jan 8, 12 PM $ 0.000476
+0.00%
$ 476,332 $ 5,391
Jan 8, 11 AM $ 0.000476
+0.01%
$ 476,336 $ 5,382
Jan 8, 10 AM $ 0.000476
-0.01%
$ 476,292 $ 5,389
Jan 8, 9 AM $ 0.000476
+0.00%
$ 476,320 $ 5,434
Jan 8, 8 AM $ 0.000476
+0.00%
$ 476,304 $ 5,401
Jan 8, 7 AM $ 0.000476
+0.01%
$ 476,316 $ 5,484
Jan 8, 6 AM $ 0.000476
+0.00%
$ 476,288 $ 5,446
Jan 8, 5 AM $ 0.000476
+0.00%
$ 476,296 $ 5,487
Jan 8, 4 AM $ 0.000476
-0.01%
$ 476,280 $ 5,513
Jan 8, 3 AM $ 0.000476
+0.00%
$ 476,308 $ 5,558
Jan 8, 2 AM $ 0.000476
+0.01%
$ 476,328 $ 5,602
Jan 8, 1 AM $ 0.000476
+0.00%
$ 476,268 $ 5,599
Jan 8, 12 AM $ 0.000476
+0.00%
$ 476,272 $ 5,608
Jan 7, 11 PM $ 0.000476
-0.01%
$ 476,280 $ 5,530
Jan 7, 10 PM $ 0.000476
+0.00%
$ 476,316 $ 5,500
Jan 7, 9 PM $ 0.000476
+0.01%
$ 476,328 $ 5,553
Jan 7, 8 PM $ 0.000476
+0.00%
$ 476,300 $ 5,530
Jan 7, 7 PM $ 0.000476
-0.01%
$ 476,296 $ 5,546
Jan 7, 6 PM $ 0.000476
+0.01%
$ 476,324 $ 5,521
Jan 7, 5 PM $ 0.000476
+0.00%
$ 476,292 $ 5,519
Jan 7, 4 PM $ 0.000476
-0.01%
$ 476,280 $ 5,470
Jan 7, 3 PM $ 0.000476
-0.01%
$ 476,272 $ 5,534
Jan 7, 2 PM $ 0.000476
+0.00%
$ 476,308 $ 5,548
Jan 7, 1 PM $ 0.000476
+0.00%
$ 476,320 $ 5,480
Jan 7, 12 PM $ 0.000476
+0.00%
$ 476,332 $ 5,550
Jan 7, 11 AM $ 0.000476
+0.01%
$ 476,332 $ 5,567
Jan 7, 10 AM $ 0.000476
-0.01%
$ 476,264 $ 5,515
Jan 7, 9 AM $ 0.000476
-0.01%
$ 476,304 $ 5,505