Coin (reservebankapp.com) Historical Data

COINS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000476
+0.00%
$ 476,308 $ 5,638
Jan 31, 9 AM $ 0.000476
-0.01%
$ 476,296 $ 5,641
Jan 31, 8 AM $ 0.000476
+0.00%
$ 476,332 $ 5,660
Jan 31, 7 AM $ 0.000476
+0.01%
$ 476,320 $ 5,680
Jan 31, 6 AM $ 0.000476
-0.01%
$ 476,272 $ 5,588
Jan 31, 5 AM $ 0.000476
+0.01%
$ 476,316 $ 5,591
Jan 31, 4 AM $ 0.000476
+0.00%
$ 476,288 $ 5,570
Jan 31, 3 AM $ 0.000476
-0.01%
$ 476,288 $ 5,491
Jan 31, 2 AM $ 0.000476
-0.01%
$ 476,300 $ 5,506
Jan 31, 1 AM $ 0.000476
+0.01%
$ 476,320 $ 5,539
Jan 31, 12 AM $ 0.000476
-0.01%
$ 476,264 $ 5,525
Jan 30, 11 PM $ 0.000476
-0.01%
$ 476,288 $ 5,461
Jan 30, 10 PM $ 0.000476
+0.00%
$ 476,324 $ 5,509
Jan 30, 9 PM $ 0.000476
+0.00%
$ 476,324 $ 5,506
Jan 30, 8 PM $ 0.000476
+0.00%
$ 476,312 $ 5,459
Jan 30, 7 PM $ 0.000476
+0.00%
$ 476,284 $ 5,524
Jan 30, 6 PM $ 0.000476
+0.00%
$ 476,276 $ 5,536
Jan 30, 5 PM $ 0.000476
+0.01%
$ 476,324 $ 5,590
Jan 30, 4 PM $ 0.000476
+0.00%
$ 476,268 $ 5,588
Jan 30, 3 PM $ 0.000476
-0.01%
$ 476,280 $ 5,546
Jan 30, 2 PM $ 0.000476
+0.00%
$ 476,328 $ 5,533
Jan 30, 1 PM $ 0.000476
+0.00%
$ 476,328 $ 5,546
Jan 30, 12 PM $ 0.000476
+0.01%
$ 476,308 $ 5,629
Jan 30, 11 AM $ 0.000476
-0.01%
$ 476,280 $ 5,608
Jan 30, 10 AM $ 0.000476
+0.01%
$ 476,324 $ 5,593
Jan 30, 9 AM $ 0.000476
+0.00%
$ 476,288 $ 5,578
Jan 30, 8 AM $ 0.000476
+0.00%
$ 476,276 $ 5,506
Jan 30, 7 AM $ 0.000476
-0.01%
$ 476,292 $ 5,513
Jan 30, 6 AM $ 0.000476
+0.01%
$ 476,336 $ 5,539
Jan 30, 5 AM $ 0.000476
+0.00%
$ 476,280 $ 5,550
Jan 30, 4 AM $ 0.000476
+0.00%
$ 476,276 $ 5,564
Jan 30, 3 AM $ 0.000476
+0.00%
$ 476,264 $ 5,607
Jan 30, 2 AM $ 0.000476
+0.00%
$ 476,268 $ 5,573
Jan 30, 1 AM $ 0.000476
-0.01%
$ 476,268 $ 5,540
Jan 30, 12 AM $ 0.000476
+0.01%
$ 476,304 $ 5,551
Jan 29, 11 PM $ 0.000476
-0.01%
$ 476,272 $ 5,597
Jan 29, 10 PM $ 0.000476
+0.00%
$ 476,316 $ 5,605
Jan 29, 9 PM $ 0.000476
+0.01%
$ 476,324 $ 5,609
Jan 29, 8 PM $ 0.000476
+0.00%
$ 476,308 $ 5,609
Jan 29, 7 PM $ 0.000476
+0.00%
$ 476,268 $ 5,599
Jan 29, 6 PM $ 0.000476
+0.00%
$ 476,320 $ 5,590
Jan 29, 5 PM $ 0.000476
+0.01%
$ 476,300 $ 5,619
Jan 29, 4 PM $ 0.000476
-0.01%
$ 476,276 $ 5,616
Jan 29, 3 PM $ 0.000476
+0.00%
$ 476,304 $ 5,642
Jan 29, 2 PM $ 0.000476
+0.00%
$ 476,312 $ 5,625
Jan 29, 1 PM $ 0.000476
+0.00%
$ 476,324 $ 5,545
Jan 29, 12 PM $ 0.000476
+0.01%
$ 476,320 $ 5,491
Jan 29, 11 AM $ 0.000476
+0.01%
$ 476,332 $ 5,553
Jan 29, 10 AM $ 0.000476
-0.01%
$ 476,292 $ 5,497
Jan 29, 9 AM $ 0.000476
+0.01%
$ 476,324 $ 5,519