Coin (reservebankapp.com) Historical Data

COINS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000476
-0.01%
$ 476,280 $ 5,551
Jan 29, 7 AM $ 0.000476
+0.01%
$ 476,320 $ 5,504
Jan 29, 6 AM $ 0.000476
+0.01%
$ 476,316 $ 5,530
Jan 29, 5 AM $ 0.000476
-0.01%
$ 476,272 $ 5,467
Jan 29, 4 AM $ 0.000476
+0.00%
$ 476,300 $ 5,514
Jan 29, 3 AM $ 0.000476
+0.01%
$ 476,312 $ 5,531
Jan 29, 2 AM $ 0.000476
+0.00%
$ 476,292 $ 5,507
Jan 29, 1 AM $ 0.000476
+0.00%
$ 476,312 $ 5,538
Jan 29, 12 AM $ 0.000476
+0.00%
$ 476,308 $ 5,587
Jan 28, 11 PM $ 0.000476
+0.01%
$ 476,300 $ 5,610
Jan 28, 10 PM $ 0.000476
-0.01%
$ 476,264 $ 5,560
Jan 28, 9 PM $ 0.000476
+0.00%
$ 476,316 $ 5,511
Jan 28, 8 PM $ 0.000476
-0.01%
$ 476,296 $ 5,604
Jan 28, 7 PM $ 0.000476
+0.01%
$ 476,328 $ 5,632
Jan 28, 6 PM $ 0.000476
+0.00%
$ 476,292 $ 5,559
Jan 28, 5 PM $ 0.000476
+0.00%
$ 476,288 $ 5,555
Jan 28, 4 PM $ 0.000476
-0.01%
$ 476,268 $ 5,486
Jan 28, 3 PM $ 0.000476
+0.01%
$ 476,304 $ 5,456
Jan 28, 2 PM $ 0.000476
-0.01%
$ 476,276 $ 5,460
Jan 28, 1 PM $ 0.000476
+0.00%
$ 476,336 $ 5,529
Jan 28, 12 PM $ 0.000476
+0.01%
$ 476,340 $ 5,582
Jan 28, 11 AM $ 0.000476
-0.01%
$ 476,300 $ 5,506
Jan 28, 10 AM $ 0.000476
+0.01%
$ 476,336 $ 5,574
Jan 28, 9 AM $ 0.000476
+0.00%
$ 476,304 $ 5,551
Jan 28, 8 AM $ 0.000476
-0.01%
$ 476,292 $ 5,567
Jan 28, 7 AM $ 0.000476
+0.00%
$ 476,312 $ 5,626
Jan 28, 6 AM $ 0.000476
+0.00%
$ 476,304 $ 5,579
Jan 28, 5 AM $ 0.000476
+0.01%
$ 476,316 $ 5,525
Jan 28, 4 AM $ 0.000476
-0.01%
$ 476,276 $ 5,545
Jan 28, 3 AM $ 0.000476
+0.00%
$ 476,300 $ 5,522
Jan 28, 2 AM $ 0.000476
-0.01%
$ 476,272 $ 5,607
Jan 28, 1 AM $ 0.000476
-0.01%
$ 476,272 $ 5,601
Jan 28, 12 AM $ 0.000476
+0.01%
$ 476,328 $ 5,492
Jan 27, 11 PM $ 0.000476
+0.00%
$ 476,276 $ 5,562
Jan 27, 10 PM $ 0.000476
+0.01%
$ 476,300 $ 5,590
Jan 27, 9 PM $ 0.000476
+0.00%
$ 476,324 $ 5,596
Jan 27, 8 PM $ 0.000476
+0.01%
$ 476,324 $ 5,545
Jan 27, 7 PM $ 0.000476
+0.00%
$ 476,284 $ 5,566
Jan 27, 6 PM $ 0.000476
+0.00%
$ 476,284 $ 5,630
Jan 27, 5 PM $ 0.000476
-0.01%
$ 476,264 $ 5,544
Jan 27, 4 PM $ 0.000476
+0.01%
$ 476,328 $ 5,646
Jan 27, 3 PM $ 0.000476
+0.00%
$ 476,276 $ 5,725
Jan 27, 2 PM $ 0.000476
+0.00%
$ 476,272 $ 5,685
Jan 27, 1 PM $ 0.000476
+0.01%
$ 476,332 $ 5,724
Jan 27, 12 PM $ 0.000476
-0.01%
$ 476,284 $ 5,614
Jan 27, 11 AM $ 0.000476
+0.00%
$ 476,324 $ 5,733
Jan 27, 10 AM $ 0.000476
+0.01%
$ 476,320 $ 5,694
Jan 27, 9 AM $ 0.000476
+0.01%
$ 476,336 $ 5,633
Jan 27, 8 AM $ 0.000476
+0.00%
$ 476,276 $ 5,663
Jan 27, 7 AM $ 0.000476
+0.00%
$ 476,292 $ 5,677