Coin (reservebankapp.com) Historical Data

COINS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000476
-0.01%
$ 476,264 $ 5,515
Jan 7, 9 AM $ 0.000476
-0.01%
$ 476,304 $ 5,505
Jan 7, 8 AM $ 0.000476
+0.00%
$ 476,340 $ 5,584
Jan 7, 7 AM $ 0.000476
+0.01%
$ 476,336 $ 5,573
Jan 7, 6 AM $ 0.000476
+0.01%
$ 476,328 $ 5,543
Jan 7, 5 AM $ 0.000476
+0.00%
$ 476,288 $ 5,549
Jan 7, 4 AM $ 0.000476
+0.00%
$ 476,300 $ 5,454
Jan 7, 3 AM $ 0.000476
-0.01%
$ 476,316 $ 5,469
Jan 7, 2 AM $ 0.000476
+0.00%
$ 476,340 $ 5,456
Jan 7, 1 AM $ 0.000476
+0.00%
$ 476,336 $ 5,468
Jan 7, 12 AM $ 0.000476
+0.00%
$ 476,324 $ 5,478
Jan 6, 11 PM $ 0.000476
+0.00%
$ 476,324 $ 5,553
Jan 6, 10 PM $ 0.000476
+0.01%
$ 476,312 $ 5,559
Jan 6, 9 PM $ 0.000476
+0.00%
$ 476,272 $ 5,554
Jan 6, 8 PM $ 0.000476
-0.01%
$ 476,288 $ 5,505
Jan 6, 7 PM $ 0.000476
+0.00%
$ 476,320 $ 5,546
Jan 6, 6 PM $ 0.000476
+0.00%
$ 476,336 $ 5,570
Jan 6, 5 PM $ 0.000476
+0.01%
$ 476,328 $ 5,567
Jan 6, 4 PM $ 0.000476
+0.00%
$ 476,280 $ 5,606
Jan 6, 3 PM $ 0.000476
-0.01%
$ 476,288 $ 5,586
Jan 6, 2 PM $ 0.000476
+0.00%
$ 476,320 $ 5,520
Jan 6, 1 PM $ 0.000476
+0.01%
$ 476,304 $ 5,576
Jan 6, 12 PM $ 0.000476
-0.01%
$ 476,276 $ 5,591
Jan 6, 11 AM $ 0.000476
+0.00%
$ 476,332 $ 5,660
Jan 6, 10 AM $ 0.000476
+0.00%
$ 476,316 $ 5,650
Jan 6, 9 AM $ 0.000476
+0.01%
$ 476,300 $ 5,593
Jan 6, 8 AM $ 0.000476
-0.01%
$ 476,272 $ 5,565
Jan 6, 7 AM $ 0.000476
+0.00%
$ 476,324 $ 5,598
Jan 6, 6 AM $ 0.000476
+0.01%
$ 476,332 $ 5,611
Jan 6, 5 AM $ 0.000476
+0.00%
$ 476,304 $ 5,618
Jan 6, 4 AM $ 0.000476
-0.01%
$ 476,292 $ 5,713
Jan 6, 3 AM $ 0.000476
+0.00%
$ 476,316 $ 5,699
Jan 6, 2 AM $ 0.000476
-0.01%
$ 476,300 $ 5,712
Jan 6, 1 AM $ 0.000476
+0.01%
$ 476,340 $ 5,632
Jan 6, 12 AM $ 0.000476
+0.00%
$ 476,324 $ 5,673
Jan 5, 11 PM $ 0.000476
+0.01%
$ 476,316 $ 5,658
Jan 5, 10 PM $ 0.000476
-0.01%
$ 476,264 $ 5,582
Jan 5, 9 PM $ 0.000476
-0.01%
$ 476,308 $ 5,573
Jan 5, 8 PM $ 0.000476
+0.00%
$ 476,328 $ 5,567
Jan 5, 7 PM $ 0.000476
-0.01%
$ 476,272 $ 5,561
Jan 5, 6 PM $ 0.000476
+0.00%
$ 476,336 $ 5,542
Jan 5, 5 PM $ 0.000476
+0.00%
$ 476,332 $ 5,470
Jan 5, 4 PM $ 0.000476
-0.01%
$ 476,280 $ 5,516
Jan 5, 3 PM $ 0.000476
+0.01%
$ 476,328 $ 5,495
Jan 5, 2 PM $ 0.000476
+0.00%
$ 476,268 $ 5,512
Jan 5, 1 PM $ 0.000476
-0.01%
$ 476,272 $ 5,474
Jan 5, 12 PM $ 0.000476
+0.01%
$ 476,340 $ 5,458
Jan 5, 11 AM $ 0.000476
-0.01%
$ 476,288 $ 5,451
Jan 5, 10 AM $ 0.000476
+0.01%
$ 476,328 $ 5,464
Jan 5, 9 AM $ 0.000476
-0.01%
$ 476,284 $ 5,432