Coin (reservebankapp.com) Historical Data

COINS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000476
+0.01%
$ 476,328 $ 5,464
Jan 5, 9 AM $ 0.000476
-0.01%
$ 476,284 $ 5,432
Jan 5, 8 AM $ 0.000476
+0.01%
$ 476,332 $ 5,438
Jan 5, 7 AM $ 0.000476
+0.00%
$ 476,284 $ 5,496
Jan 5, 6 AM $ 0.000476
+0.00%
$ 476,280 $ 5,481
Jan 5, 5 AM $ 0.000476
+0.00%
$ 476,276 $ 5,416
Jan 5, 4 AM $ 0.000476
-0.01%
$ 476,288 $ 5,370
Jan 5, 3 AM $ 0.000476
+0.00%
$ 476,316 $ 5,366
Jan 5, 2 AM $ 0.000476
+0.01%
$ 476,336 $ 5,459
Jan 5, 1 AM $ 0.000476
+0.00%
$ 476,288 $ 5,462
Jan 5, 12 AM $ 0.000476
-0.01%
$ 476,304 $ 5,533
Jan 4, 11 PM $ 0.000476
+0.00%
$ 476,340 $ 5,483
Jan 4, 10 PM $ 0.000476
+0.00%
$ 476,324 $ 5,560
Jan 4, 9 PM $ 0.000476
+0.01%
$ 476,328 $ 5,568
Jan 4, 8 PM $ 0.000476
+0.00%
$ 476,276 $ 5,640
Jan 4, 7 PM $ 0.000476
-0.01%
$ 476,268 $ 5,593
Jan 4, 6 PM $ 0.000476
+0.00%
$ 476,304 $ 5,577
Jan 4, 5 PM $ 0.000476
+0.00%
$ 476,324 $ 5,650
Jan 4, 4 PM $ 0.000476
+0.01%
$ 476,324 $ 5,664
Jan 4, 3 PM $ 0.000476
+0.00%
$ 476,272 $ 5,701
Jan 4, 2 PM $ 0.000476
+0.00%
$ 476,288 $ 5,641
Jan 4, 1 PM $ 0.000476
-0.01%
$ 476,308 $ 5,614
Jan 4, 12 PM $ 0.000476
+0.01%
$ 476,336 $ 5,555
Jan 4, 11 AM $ 0.000476
-0.01%
$ 476,280 $ 5,557
Jan 4, 10 AM $ 0.000476
+0.00%
$ 476,340 $ 5,552
Jan 4, 9 AM $ 0.000476
+0.00%
$ 476,288 $ 5,546
Jan 4, 8 AM $ 0.000476
-0.01%
$ 476,288 $ 5,569
Jan 4, 7 AM $ 0.000476
+0.01%
$ 476,308 $ 5,567
Jan 4, 6 AM $ 0.000476
-0.01%
$ 476,284 $ 5,579
Jan 4, 5 AM $ 0.000476
+0.00%
$ -- $ 5,553
Jan 4, 4 AM $ 0.000476
+0.00%
$ -- $ 5,562
Jan 4, 3 AM $ 0.000476
+0.00%
$ -- $ 5,599
Jan 4, 2 AM $ 0.000476
+0.00%
$ -- $ 5,523
Jan 4, 1 AM $ 0.000476
+0.00%
$ -- $ 5,586
Jan 4, 12 AM $ 0.000476
-0.01%
$ -- $ 5,524
Jan 3, 11 PM $ 0.000476
-0.01%
$ 476,264 $ 5,537
Jan 3, 10 PM $ 0.000476
+0.01%
$ 476,320 $ 5,556
Jan 3, 9 PM $ 0.000476
+0.00%
$ 476,272 $ 5,515
Jan 3, 8 PM $ 0.000476
+0.00%
$ 476,276 $ 5,512
Jan 3, 7 PM $ 0.000476
+0.00%
$ 476,292 $ 5,498
Jan 3, 6 PM $ 0.000476
+0.00%
$ 476,296 $ 5,448
Jan 3, 5 PM $ 0.000476
-0.01%
$ 476,300 $ 5,431
Jan 3, 4 PM $ 0.000476
+0.00%
$ 476,336 $ 5,449
Jan 3, 3 PM $ 0.000476
+0.01%
$ 476,340 $ 5,524
Jan 3, 2 PM $ 0.000476
-0.01%
$ 476,272 $ 5,524
Jan 3, 1 PM $ 0.000476
+0.00%
$ 476,336 $ 5,555
Jan 3, 12 PM $ 0.000476
-0.01%
$ 476,284 $ 5,544
Jan 3, 11 AM $ 0.000476
+0.01%
$ 476,308 $ 5,501
Jan 3, 10 AM $ 0.000476
-0.01%
$ 476,272 $ 5,509
Jan 3, 9 AM $ 0.000476
+0.00%
$ 476,296 $ 5,581