Coin (reservebankapp.com) Historical Data

COINS Page 5
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000476
+0.00%
$ 476,296 $ 5,421
2:56 PM $ 0.000476
+0.00%
$ 476,296 $ 5,352
2:51 PM $ 0.000476
+0.00%
$ 476,296 $ 5,352
2:46 PM $ 0.000476
+0.00%
$ 476,312 $ 5,420
2:41 PM $ 0.000476
+0.00%
$ 476,312 $ 5,356
2:36 PM $ 0.000476
+0.00%
$ 476,312 $ 5,356
2:31 PM $ 0.000476
+0.00%
$ 476,312 $ 5,383
2:26 PM $ 0.000476
+0.00%
$ 476,276 $ 5,410
2:21 PM $ 0.000476
+0.00%
$ 476,276 $ 5,387
2:16 PM $ 0.000476
+0.00%
$ 476,276 $ 5,419
2:11 PM $ 0.000476
+0.00%
$ 476,288 $ 5,419
2:06 PM $ 0.000476
+0.00%
$ 476,288 $ 5,365
2:01 PM $ 0.000476
+0.00%
$ 476,288 $ 5,425
1:56 PM $ 0.000476
+0.00%
$ 476,288 $ 5,425
1:51 PM $ 0.000476
+0.00%
$ 476,308 $ 5,425
1:46 PM $ 0.000476
+0.00%
$ 476,308 $ 5,369
1:41 PM $ 0.000476
+0.00%
$ 476,288 $ 5,427
1:36 PM $ 0.000476
+0.00%
$ 476,288 $ 5,372
1:31 PM $ 0.000476
+0.00%
$ 476,288 $ 5,372
1:26 PM $ 0.000476
+0.00%
$ 476,292 $ 5,401
1:21 PM $ 0.000476
+0.00%
$ 476,292 $ 5,362
1:16 PM $ 0.000476
+0.00%
$ 476,292 $ 5,362
1:11 PM $ 0.000476
+0.00%
$ 476,312 $ 5,394
1:06 PM $ 0.000476
+0.00%
$ 476,312 $ 5,372
1:01 PM $ 0.000476
+0.00%
$ 476,312 $ 5,372
12:56 PM $ 0.000476
+0.00%
$ 476,312 $ 5,433
12:51 PM $ 0.000476
+0.00%
$ 476,304 $ 5,433
12:46 PM $ 0.000476
+0.00%
$ 476,304 $ 5,380
12:41 PM $ 0.000476
+0.00%
$ 476,304 $ 5,441
12:36 PM $ 0.000476
+0.00%
$ 476,280 $ 5,441
12:31 PM $ 0.000476
+0.00%
$ 476,280 $ 5,381
12:26 PM $ 0.000476
+0.00%
$ 476,280 $ 5,381
12:21 PM $ 0.000476
+0.00%
$ 476,280 $ 5,434
12:16 PM $ 0.000476
+0.00%
$ 476,316 $ 5,434
12:11 PM $ 0.000476
+0.00%
$ 476,316 $ 5,379
12:06 PM $ 0.000476
+0.00%
$ 476,316 $ 5,434
12:01 PM $ 0.000476
+0.00%
$ 476,304 $ 5,434
11:56 AM $ 0.000476
+0.00%
$ 476,304 $ 5,372
11:51 AM $ 0.000476
+0.00%
$ 476,288 $ 5,372
11:46 AM $ 0.000476
+0.00%
$ 476,288 $ 5,379
11:41 AM $ 0.000476
+0.00%
$ 476,288 $ 5,379
11:36 AM $ 0.000476
+0.00%
$ 476,288 $ 5,408
11:31 AM $ 0.000476
+0.00%
$ 476,268 $ 5,437
11:26 AM $ 0.000476
+0.00%
$ 476,268 $ 5,373
11:21 AM $ 0.000476
+0.00%
$ 476,324 $ 5,373
11:16 AM $ 0.000476
+0.00%
$ 476,324 $ 5,368
11:11 AM $ 0.000476
+0.00%
$ 476,324 $ 5,368
11:06 AM $ 0.000476
+0.00%
$ 476,324 $ 5,368
11:01 AM $ 0.000476
+0.00%
$ 476,328 $ 5,368
10:56 AM $ 0.000476
+0.00%
$ 476,328 $ 5,358