Coin (reservebankapp.com) Historical Data

COINS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000476
+0.00%
$ 476,328 $ 5,558
Jan 25, 3 AM $ 0.000476
+0.01%
$ 476,324 $ 5,608
Jan 25, 2 AM $ 0.000476
+0.00%
$ 476,280 $ 5,534
Jan 25, 1 AM $ 0.000476
-0.01%
$ 476,268 $ 5,535
Jan 25, 12 AM $ 0.000476
+0.01%
$ 476,332 $ 5,582
Jan 24, 11 PM $ 0.000476
+0.00%
$ 476,284 $ 5,600
Jan 24, 10 PM $ 0.000476
+0.01%
$ 476,308 $ 5,524
Jan 24, 9 PM $ 0.000476
-0.01%
$ 476,272 $ 5,504
Jan 24, 8 PM $ 0.000476
+0.01%
$ 476,304 $ 5,549
Jan 24, 7 PM $ 0.000476
+0.00%
$ 476,272 $ 5,475
Jan 24, 6 PM $ 0.000476
-0.01%
$ 476,268 $ 5,475
Jan 24, 5 PM $ 0.000476
-0.01%
$ 476,304 $ 5,460
Jan 24, 4 PM $ 0.000476
-0.01%
$ 476,284 $ 5,398
Jan 24, 3 PM $ 0.000476
+0.00%
$ 476,324 $ 5,401
Jan 24, 2 PM $ 0.000476
+0.00%
$ 476,304 $ 5,406
Jan 24, 1 PM $ 0.000476
+0.01%
$ 476,288 $ 5,341
Jan 24, 12 PM $ 0.000476
-0.01%
$ 476,264 $ 5,415
Jan 24, 11 AM $ 0.000476
+0.00%
$ 476,324 $ 5,461
Jan 24, 10 AM $ 0.000476
-0.01%
$ 476,304 $ 5,465
Jan 24, 9 AM $ 0.000476
+0.01%
$ 476,332 $ 5,519
Jan 24, 8 AM $ 0.000476
-0.01%
$ 476,264 $ 5,511
Jan 24, 7 AM $ 0.000476
+0.00%
$ 476,308 $ 5,498
Jan 24, 6 AM $ 0.000476
+0.01%
$ 476,312 $ 5,431
Jan 24, 5 AM $ 0.000476
+0.00%
$ 476,284 $ 5,397
Jan 24, 4 AM $ 0.000476
+0.00%
$ 476,304 $ 5,385
Jan 24, 3 AM $ 0.000476
-0.01%
$ 476,300 $ 5,408
Jan 24, 2 AM $ 0.000476
+0.00%
$ 476,324 $ 5,474
Jan 24, 1 AM $ 0.000476
+0.00%
$ 476,336 $ 5,468
Jan 24, 12 AM $ 0.000476
+0.00%
$ 476,324 $ 5,459
Jan 23, 11 PM $ 0.000476
+0.00%
$ 476,340 $ 5,417
Jan 23, 10 PM $ 0.000476
+0.01%
$ 476,324 $ 5,410
Jan 23, 9 PM $ 0.000476
+0.01%
$ 476,308 $ 5,396
Jan 23, 8 PM $ 0.000476
-0.01%
$ 476,268 $ 5,355
Jan 23, 7 PM $ 0.000476
-0.01%
$ 476,312 $ 5,344
Jan 23, 6 PM $ 0.000476
+0.01%
$ 476,336 $ 5,334
Jan 23, 5 PM $ 0.000476
-0.01%
$ 476,292 $ 5,337
Jan 23, 4 PM $ 0.000476
-0.01%
$ 476,272 $ 5,408
Jan 23, 3 PM $ 0.000476
+0.01%
$ 476,336 $ 5,404
Jan 23, 2 PM $ 0.000476
+0.00%
$ 476,284 $ 5,354
Jan 23, 1 PM $ 0.000476
+0.00%
$ 476,304 $ 5,415
Jan 23, 12 PM $ 0.000476
+0.00%
$ 476,296 $ 5,408
Jan 23, 11 AM $ 0.000476
-0.01%
$ 476,276 $ 5,418
Jan 23, 10 AM $ 0.000476
+0.00%
$ 476,312 $ 5,393
Jan 23, 9 AM $ 0.000476
+0.00%
$ 476,332 $ 5,391
Jan 23, 8 AM $ 0.000476
+0.00%
$ 476,324 $ 5,400
Jan 23, 7 AM $ 0.000476
+0.00%
$ 476,312 $ 5,389
Jan 23, 6 AM $ 0.000476
+0.00%
$ 476,324 $ 5,469
Jan 23, 5 AM $ 0.000476
+0.00%
$ 476,324 $ 5,391
Jan 23, 4 AM $ 0.000476
-0.01%
$ 476,296 $ 5,488
Jan 23, 3 AM $ 0.000476
+0.00%
$ 476,292 $ 5,415