Coin (reservebankapp.com) Historical Data

COINS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000476
-0.01%
$ 476,272 $ 5,509
Jan 3, 9 AM $ 0.000476
+0.00%
$ 476,296 $ 5,581
Jan 3, 8 AM $ 0.000476
-0.01%
$ 476,280 $ 5,509
Jan 3, 7 AM $ 0.000476
+0.01%
$ 476,320 $ 5,520
Jan 3, 6 AM $ 0.000476
+0.00%
$ 476,292 $ 5,472
Jan 3, 5 AM $ 0.000476
+0.01%
$ 476,340 $ 5,559
Jan 3, 4 AM $ 0.000476
-0.01%
$ 476,288 $ 5,524
Jan 3, 3 AM $ 0.000476
+0.00%
$ 476,312 $ 5,529
Jan 3, 2 AM $ 0.000476
+0.00%
$ 476,312 $ 5,456
Jan 3, 1 AM $ 0.000476
+0.00%
$ 476,324 $ 5,482
Jan 3, 12 AM $ 0.000476
+0.01%
$ 476,336 $ 5,457
Jan 2, 11 PM $ 0.000476
+0.00%
$ 476,292 $ 5,438
Jan 2, 10 PM $ 0.000476
-0.01%
$ 476,272 $ 5,377
Jan 2, 9 PM $ 0.000476
-0.01%
$ 476,308 $ 5,443
Jan 2, 8 PM $ 0.000476
+0.01%
$ 476,340 $ 5,435
Jan 2, 7 PM $ 0.000476
+0.00%
$ 476,312 $ 5,500
Jan 2, 6 PM $ 0.000476
-0.01%
$ 476,264 $ 5,503
Jan 2, 5 PM $ 0.000476
+0.00%
$ 476,296 $ 5,502
Jan 2, 4 PM $ 0.000476
+0.00%
$ 476,316 $ 5,510
Jan 2, 3 PM $ 0.000476
+0.00%
$ 476,316 $ 5,398
Jan 2, 2 PM $ 0.000476
+0.00%
$ 476,292 $ 5,459
Jan 2, 1 PM $ 0.000476
+0.00%
$ 476,284 $ 5,457
Jan 2, 12 PM $ 0.000476
+0.00%
$ 476,288 $ 5,528
Jan 2, 11 AM $ 0.000476
+0.00%
$ 476,268 $ 5,530
Jan 2, 10 AM $ 0.000476
+0.00%
$ 476,276 $ 5,467
Jan 2, 9 AM $ 0.000476
-0.01%
$ 476,264 $ 5,469
Jan 2, 8 AM $ 0.000476
+0.00%
$ 476,320 $ 5,539
Jan 2, 7 AM $ 0.000476
+0.01%
$ 476,328 $ 5,474
Jan 2, 6 AM $ 0.000476
-0.01%
$ 476,272 $ 5,562
Jan 2, 5 AM $ 0.000476
+0.01%
$ 476,328 $ 5,551
Jan 2, 4 AM $ 0.000476
+0.00%
$ 476,288 $ 5,552
Jan 2, 3 AM $ 0.000476
-0.01%
$ 476,280 $ 5,552
Jan 2, 2 AM $ 0.000476
-0.01%
$ 476,296 $ 5,633
Jan 2, 1 AM $ 0.000476
+0.00%
$ 476,276 $ 5,619
Jan 2, 12 AM $ 0.000476
-0.01%
$ 476,264 $ 5,632
Jan 1, 11 PM $ 0.000476
-0.01%
$ 476,288 $ 5,639
Jan 1, 10 PM $ 0.000476
-0.02%
$ 476,264 $ 5,628
Jan 1, 9 PM $ 0.000476
+0.00%
$ 476,276 $ 5,577
Jan 1, 8 PM $ 0.000476
-0.01%
$ 476,264 $ 5,521
Jan 1, 7 PM $ 0.000476
+0.01%
$ 476,300 $ 5,544
Jan 1, 6 PM $ 0.000476
-0.01%
$ 476,268 $ 5,574
Jan 1, 5 PM $ 0.000476
+0.00%
$ 476,324 $ 5,655
Jan 1, 4 PM $ 0.000476
+0.00%
$ 476,324 $ 5,596
Jan 1, 3 PM $ 0.000476
+0.00%
$ 476,340 $ 5,668
Jan 1, 2 PM $ 0.000476
+0.00%
$ 476,324 $ 5,653
Jan 1, 1 PM $ 0.000476
+0.01%
$ 476,328 $ 5,652
Jan 1, 12 PM $ 0.000476
+0.00%
$ 476,272 $ 5,597
Jan 1, 11 AM $ 0.000476
+0.00%
$ 476,276 $ 5,613
Jan 1, 10 AM $ 0.000476
-0.01%
$ 476,300 $ 5,628
Jan 1, 9 AM $ 0.000476
+0.01%
$ 476,340 $ 5,579