Coin (reservebankapp.com) Historical Data

COINS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000476
+0.00%
$ 476,288 $ 5,750
Dec 30, 8 AM $ 0.000476
+0.00%
$ 476,340 $ 5,746
Dec 30, 7 AM $ 0.000476
+0.01%
$ 476,320 $ 5,675
Dec 30, 6 AM $ 0.000476
+0.00%
$ 476,284 $ 5,621
Dec 30, 5 AM $ 0.000476
+0.00%
$ 476,324 $ 5,677
Dec 30, 4 AM $ 0.000476
+0.00%
$ 476,304 $ 5,627
Dec 30, 3 AM $ 0.000476
-0.01%
$ 476,272 $ 5,693
Dec 30, 2 AM $ 0.000476
+0.00%
$ 476,300 $ 5,691
Dec 30, 1 AM $ 0.000476
+0.00%
$ 476,288 $ 5,603
Dec 30, 12 AM $ 0.000476
-0.01%
$ 476,292 $ 5,654
Dec 29, 11 PM $ 0.000476
+0.01%
$ 476,332 $ 5,582
Dec 29, 10 PM $ 0.000476
+0.00%
$ 476,276 $ 5,582
Dec 29, 9 PM $ 0.000476
+0.00%
$ 476,280 $ 5,506
Dec 29, 8 PM $ 0.000476
-0.01%
$ 476,272 $ 5,578
Dec 29, 7 PM $ 0.000476
+0.00%
$ 476,296 $ 5,505
Dec 29, 6 PM $ 0.000476
-0.01%
$ 476,284 $ 5,544
Dec 29, 5 PM $ 0.000476
+0.00%
$ 476,336 $ 5,466
Dec 29, 4 PM $ 0.000476
+0.01%
$ 476,324 $ 5,509
Dec 29, 3 PM $ 0.000476
-0.01%
$ 476,288 $ 5,490
Dec 29, 2 PM $ 0.000476
+0.00%
$ 476,332 $ 5,479
Dec 29, 1 PM $ 0.000476
+0.01%
$ 476,316 $ 5,471
Dec 29, 12 PM $ 0.000476
+0.01%
$ 476,336 $ 5,530
Dec 29, 11 AM $ 0.000476
+0.01%
$ 476,332 $ 5,526
Dec 29, 10 AM $ 0.000476
-0.01%
$ 476,300 $ 5,498
Dec 29, 9 AM $ 0.000476
+0.01%
$ 476,340 $ 5,492
Dec 29, 8 AM $ 0.000476
+0.00%
$ 476,292 $ 5,448
Dec 29, 7 AM $ 0.000476
+0.00%
$ 476,296 $ 5,515
Dec 29, 6 AM $ 0.000476
+0.00%
$ 476,296 $ 5,491
Dec 29, 5 AM $ 0.000476
+0.00%
$ 476,308 $ 5,454
Dec 29, 4 AM $ 0.000476
+0.01%
$ 476,324 $ 5,464
Dec 29, 3 AM $ 0.000476
-0.01%
$ 476,264 $ 5,401
Dec 29, 2 AM $ 0.000476
-0.01%
$ 476,308 $ 5,350
Dec 29, 1 AM $ 0.000476
+0.01%
$ 476,336 $ 5,423
Dec 29, 12 AM $ 0.000476
+0.00%
$ 476,272 $ 5,407
Dec 28, 11 PM $ 0.000476
+0.00%
$ 476,276 $ 5,485
Dec 28, 10 PM $ 0.000476
+0.01%
$ 476,340 $ 5,540
Dec 28, 9 PM $ 0.000476
+0.00%
$ 476,276 $ 5,531
Dec 28, 8 PM $ 0.000476
+0.00%
$ 476,272 $ 5,516
Dec 28, 7 PM $ 0.000476
+0.01%
$ 476,332 $ 5,580
Dec 28, 6 PM $ 0.000476
-0.01%
$ 476,308 $ 5,540
Dec 28, 5 PM $ 0.000476
+0.00%
$ 476,332 $ 5,562
Dec 28, 4 PM $ 0.000476
+0.01%
$ 476,320 $ 5,502
Dec 28, 3 PM $ 0.000476
+0.00%
$ 476,284 $ 5,508
Dec 28, 2 PM $ 0.000476
-0.01%
$ 476,272 $ 5,454
Dec 28, 1 PM $ 0.000476
+0.00%
$ 476,300 $ 5,419
Dec 28, 12 PM $ 0.000476
+0.00%
$ 476,296 $ 5,382
Dec 28, 11 AM $ 0.000476
-0.01%
$ 476,280 $ 5,320
Dec 28, 10 AM $ 0.000476
+0.00%
$ 476,336 $ 5,343
Dec 28, 9 AM $ 0.000476
+0.00%
$ 476,316 $ 5,269
Dec 28, 8 AM $ 0.000476
+0.00%
$ 476,340 $ 5,328