Coin (reservebankapp.com) Historical Data

COINS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000476
+0.00%
$ 476,316 $ 5,269
Dec 28, 8 AM $ 0.000476
+0.00%
$ 476,340 $ 5,328
Dec 28, 7 AM $ 0.000476
+0.01%
$ 476,320 $ 5,325
Dec 28, 6 AM $ 0.000476
-0.01%
$ 476,292 $ 5,382
Dec 28, 5 AM $ 0.000476
+0.00%
$ 476,320 $ 5,319
Dec 28, 4 AM $ 0.000476
+0.01%
$ 476,324 $ 5,267
Dec 28, 3 AM $ 0.000476
-0.01%
$ 476,272 $ 5,353
Dec 28, 2 AM $ 0.000476
+0.01%
$ 476,292 $ 5,419
Dec 28, 1 AM $ 0.000476
-0.01%
$ 476,268 $ 5,388
Dec 28, 12 AM $ 0.000476
+0.01%
$ 476,312 $ 5,445
Dec 27, 11 PM $ 0.000476
-0.01%
$ 476,268 $ 5,422
Dec 27, 10 PM $ 0.000476
+0.01%
$ 476,332 $ 5,406
Dec 27, 9 PM $ 0.000476
-0.02%
$ 476,264 $ 5,433
Dec 27, 8 PM $ 0.000476
+0.01%
$ 476,340 $ 5,376
Dec 27, 7 PM $ 0.000476
+0.00%
$ 476,272 $ 5,380
Dec 27, 6 PM $ 0.000476
-0.01%
$ 476,272 $ 5,443
Dec 27, 5 PM $ 0.000476
+0.01%
$ 476,336 $ 5,434
Dec 27, 4 PM $ 0.000476
+0.00%
$ 476,336 $ 5,469
Dec 27, 3 PM $ 0.000476
+0.00%
$ 476,336 $ 5,433
Dec 27, 2 PM $ 0.000476
+0.00%
$ 476,328 $ 5,575
Dec 27, 1 PM $ 0.000476
+0.00%
$ 476,312 $ 5,590
Dec 27, 12 PM $ 0.000476
+0.01%
$ 476,328 $ 5,618
Dec 27, 11 AM $ 0.000476
+0.01%
$ 476,336 $ 5,703
Dec 27, 10 AM $ 0.000476
+0.01%
$ 476,312 $ 5,692
Dec 27, 9 AM $ 0.000476
+0.00%
$ 476,292 $ 5,831
Dec 27, 8 AM $ 0.000476
+0.00%
$ 476,296 $ 5,771
Dec 27, 7 AM $ 0.000476
-0.01%
$ 476,300 $ 5,787
Dec 27, 6 AM $ 0.000476
+0.01%
$ 476,328 $ 5,717
Dec 27, 5 AM $ 0.000476
+0.00%
$ 476,304 $ 5,785
Dec 27, 4 AM $ 0.000476
+0.01%
$ 476,312 $ 5,821
Dec 27, 3 AM $ 0.000476
-0.01%
$ 476,264 $ 5,767
Dec 27, 2 AM $ 0.000476
-0.01%
$ 476,292 $ 5,750
Dec 27, 1 AM $ 0.000476
+0.01%
$ 476,332 $ 5,697
Dec 27, 12 AM $ 0.000476
+0.00%
$ 476,272 $ 5,757
Dec 26, 11 PM $ 0.000476
-0.01%
$ 476,280 $ 5,699
Dec 26, 10 PM $ 0.000476
+0.00%
$ 476,312 $ 5,632
Dec 26, 9 PM $ 0.000476
-0.01%
$ 476,308 $ 5,588
Dec 26, 8 PM $ 0.000476
-0.01%
$ 476,284 $ 5,654
Dec 26, 7 PM $ 0.000476
+0.01%
$ 476,332 $ 5,614
Dec 26, 6 PM $ 0.000476
-0.01%
$ 476,308 $ 5,545
Dec 26, 5 PM $ 0.000476
+0.02%
$ 476,340 $ 5,503
Dec 26, 4 PM $ 0.000476
-0.02%
$ 476,264 $ 5,519
Dec 26, 3 PM $ 0.000476
+0.01%
$ 476,336 $ 5,534
Dec 26, 2 PM $ 0.000476
+0.01%
$ 476,312 $ 5,449
Dec 26, 1 PM $ 0.000476
+0.01%
$ 476,332 $ 5,501
Dec 26, 12 PM $ 0.000476
+0.01%
$ 476,296 $ 5,495
Dec 26, 11 AM $ 0.000476
-0.01%
$ 476,276 $ 5,425
Dec 26, 10 AM $ 0.000476
-0.01%
$ 476,268 $ 5,444
Dec 26, 9 AM $ 0.000476
+0.00%
$ 476,296 $ 5,329
Dec 26, 8 AM $ 0.000476
+0.00%
$ 476,304 $ 5,318