Coin (reservebankapp.com) Historical Data

COINS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000476
+0.00%
$ 476,296 $ 5,472
Jan 18, 9 PM $ 0.000476
+0.00%
$ 476,336 $ 5,450
Jan 18, 8 PM $ 0.000476
+0.01%
$ 476,320 $ 5,375
Jan 18, 7 PM $ 0.000476
-0.01%
$ 476,280 $ 5,440
Jan 18, 6 PM $ 0.000476
+0.01%
$ 476,304 $ 5,441
Jan 18, 5 PM $ 0.000476
+0.00%
$ 476,272 $ 5,449
Jan 18, 4 PM $ 0.000476
-0.01%
$ 476,276 $ 5,441
Jan 18, 3 PM $ 0.000476
+0.01%
$ 476,328 $ 5,376
Jan 18, 2 PM $ 0.000476
+0.01%
$ 476,328 $ 5,443
Jan 18, 1 PM $ 0.000476
+0.00%
$ 476,304 $ 5,457
Jan 18, 12 PM $ 0.000476
+0.00%
$ 476,300 $ 5,455
Jan 18, 11 AM $ 0.000476
+0.00%
$ 476,288 $ 5,592
Jan 18, 10 AM $ 0.000476
+0.00%
$ 476,324 $ 5,586
Jan 18, 9 AM $ 0.000476
+0.01%
$ 476,332 $ 5,581
Jan 18, 8 AM $ 0.000476
+0.00%
$ 476,264 $ 5,605
Jan 18, 7 AM $ 0.000476
-0.01%
$ 476,284 $ 5,660
Jan 18, 6 AM $ 0.000476
+0.00%
$ 476,296 $ 5,612
Jan 18, 5 AM $ 0.000476
+0.01%
$ 476,332 $ 5,660
Jan 18, 4 AM $ 0.000476
-0.01%
$ 476,312 $ 5,595
Jan 18, 3 AM $ 0.000476
+0.00%
$ 476,340 $ 5,613
Jan 18, 2 AM $ 0.000476
+0.00%
$ 476,328 $ 5,616
Jan 18, 1 AM $ 0.000476
+0.00%
$ 476,324 $ 5,611
Jan 18, 12 AM $ 0.000476
+0.00%
$ 476,328 $ 5,621
Jan 17, 11 PM $ 0.000476
+0.00%
$ 476,308 $ 5,688
Jan 17, 10 PM $ 0.000476
+0.00%
$ 476,300 $ 5,732
Jan 17, 9 PM $ 0.000476
-0.01%
$ 476,288 $ 5,739
Jan 17, 8 PM $ 0.000476
+0.01%
$ 476,316 $ 5,696
Jan 17, 7 PM $ 0.000476
+0.00%
$ 476,264 $ 5,698
Jan 17, 6 PM $ 0.000476
+0.00%
$ 476,280 $ 5,778
Jan 17, 5 PM $ 0.000476
-0.01%
$ 476,280 $ 5,718
Jan 17, 4 PM $ 0.000476
+0.01%
$ 476,336 $ 5,785
Jan 17, 3 PM $ 0.000476
+0.00%
$ 476,268 $ 5,724
Jan 17, 2 PM $ 0.000476
-0.02%
$ 476,264 $ 5,712
Jan 17, 1 PM $ 0.000476
+0.00%
$ 476,336 $ 5,634
Jan 17, 12 PM $ 0.000476
-0.01%
$ 476,288 $ 5,638
Jan 17, 11 AM $ 0.000476
+0.01%
$ 476,332 $ 5,547
Jan 17, 10 AM $ 0.000476
+0.01%
$ 476,332 $ 5,613
Jan 17, 9 AM $ 0.000476
+0.00%
$ 476,300 $ 5,596
Jan 17, 8 AM $ 0.000476
+0.00%
$ 476,288 $ 5,574
Jan 17, 7 AM $ 0.000476
+0.00%
$ 476,268 $ 5,544
Jan 17, 6 AM $ 0.000476
-0.01%
$ 476,272 $ 5,593
Jan 17, 5 AM $ 0.000476
+0.00%
$ 476,300 $ 5,601
Jan 17, 4 AM $ 0.000476
+0.00%
$ 476,312 $ 5,673
Jan 17, 3 AM $ 0.000476
+0.01%
$ 476,324 $ 5,664
Jan 17, 2 AM $ 0.000476
+0.01%
$ 476,336 $ 5,685
Jan 17, 1 AM $ 0.000476
+0.00%
$ 476,288 $ 5,710
Jan 17, 12 AM $ 0.000476
-0.01%
$ 476,280 $ 5,644
Jan 16, 11 PM $ 0.000476
+0.00%
$ 476,316 $ 5,623
Jan 16, 10 PM $ 0.000476
+0.00%
$ 476,304 $ 5,565
Jan 16, 9 PM $ 0.000476
+0.00%
$ 476,284 $ 5,585