Coin (reservebankapp.com) Historical Data

COINS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000476
+0.00%
$ 476,304 $ 5,318
Dec 26, 7 AM $ 0.000476
-0.01%
$ 476,296 $ 5,377
Dec 26, 6 AM $ 0.000476
+0.01%
$ 476,336 $ 5,383
Dec 26, 5 AM $ 0.000476
-0.01%
$ 476,296 $ 5,377
Dec 26, 4 AM $ 0.000476
+0.00%
$ 476,332 $ 5,367
Dec 26, 3 AM $ 0.000476
+0.00%
$ 476,328 $ 5,439
Dec 26, 2 AM $ 0.000476
+0.00%
$ 476,328 $ 5,373
Dec 26, 1 AM $ 0.000476
-0.01%
$ 476,276 $ 5,442
Dec 26, 12 AM $ 0.000476
+0.01%
$ 476,336 $ 5,369
Dec 25, 11 PM $ 0.000476
+0.01%
$ 476,312 $ 5,387
Dec 25, 10 PM $ 0.000476
+0.00%
$ 476,264 $ 5,382
Dec 25, 9 PM $ 0.000476
-0.01%
$ 476,280 $ 5,457
Dec 25, 8 PM $ 0.000476
+0.01%
$ 476,312 $ 5,436
Dec 25, 7 PM $ 0.000476
-0.01%
$ 476,280 $ 5,422
Dec 25, 6 PM $ 0.000476
-0.01%
$ 476,304 $ 5,425
Dec 25, 5 PM $ 0.000476
+0.00%
$ 476,340 $ 5,504
Dec 25, 4 PM $ 0.000476
+0.00%
$ 476,332 $ 5,465
Dec 25, 3 PM $ 0.000476
-0.01%
$ 476,264 $ 5,491
Dec 25, 2 PM $ 0.000476
+0.01%
$ 476,336 $ 5,418
Dec 25, 1 PM $ 0.000476
+0.00%
$ 476,340 $ 5,445
Dec 25, 12 PM $ 0.000476
+0.00%
$ 476,324 $ 5,369
Dec 25, 11 AM $ 0.000476
+0.01%
$ 476,320 $ 5,420
Dec 25, 10 AM $ 0.000476
-0.01%
$ 476,288 $ 5,393
Dec 25, 9 AM $ 0.000476
+0.01%
$ 476,320 $ 5,374
Dec 25, 8 AM $ 0.000476
+0.00%
$ 476,288 $ 5,446
Dec 25, 7 AM $ 0.000476
+0.00%
$ 476,268 $ 5,397
Dec 25, 6 AM $ 0.000476
+0.00%
$ 476,300 $ 5,444
Dec 25, 5 AM $ 0.000476
-0.01%
$ 476,284 $ 5,462
Dec 25, 4 AM $ 0.000476
+0.00%
$ 476,320 $ 5,450
Dec 25, 3 AM $ 0.000476
+0.01%
$ 476,308 $ 5,439
Dec 25, 2 AM $ 0.000476
-0.01%
$ 476,272 $ 5,453
Dec 25, 1 AM $ 0.000476
+0.01%
$ 476,304 $ 5,380
Dec 25, 12 AM $ 0.000476
+0.00%
$ 476,280 $ 5,449
Dec 24, 11 PM $ 0.000476
-0.01%
$ 476,292 $ 5,427
Dec 24, 10 PM $ 0.000476
+0.00%
$ 476,316 $ 5,421
Dec 24, 9 PM $ 0.000476
-0.01%
$ 476,296 $ 5,417
Dec 24, 8 PM $ 0.000476
-0.01%
$ 476,308 $ 5,540
Dec 24, 7 PM $ 0.000476
-0.01%
$ 476,268 $ 5,467
Dec 24, 6 PM $ 0.000476
+0.00%
$ 476,324 $ 5,453
Dec 24, 5 PM $ 0.000476
+0.01%
$ 476,340 $ 5,496
Dec 24, 4 PM $ 0.000476
+0.00%
$ 476,280 $ 5,475
Dec 24, 3 PM $ 0.000476
-0.01%
$ 476,284 $ 5,463
Dec 24, 2 PM $ 0.000476
+0.01%
$ 476,324 $ 5,472
Dec 24, 1 PM $ 0.000476
+0.00%
$ 476,264 $ 5,451
Dec 24, 12 PM $ 0.000476
-0.01%
$ 476,284 $ 5,503
Dec 24, 11 AM $ 0.000476
+0.00%
$ 476,316 $ 5,499
Dec 24, 10 AM $ 0.000476
-0.01%
$ 476,316 $ 5,443
Dec 24, 9 AM $ 0.000476
+0.00%
$ 476,340 $ 5,455
Dec 24, 8 AM $ 0.000476
+0.01%
$ 476,328 $ 5,370
Dec 24, 7 AM $ 0.000476
+0.01%
$ 476,336 $ 5,438