Coin (reservebankapp.com) Historical Data

COINS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000476
+0.01%
$ 476,316 $ 5,382
Jan 12, 3 PM $ 0.000476
-0.01%
$ 476,268 $ 5,453
Jan 12, 2 PM $ 0.000476
-0.01%
$ 476,276 $ 5,455
Jan 12, 1 PM $ 0.000476
+0.00%
$ 476,316 $ 5,480
Jan 12, 12 PM $ 0.000476
+0.01%
$ 476,300 $ 5,451
Jan 12, 11 AM $ 0.000476
+0.00%
$ 476,276 $ 5,438
Jan 12, 10 AM $ 0.000476
-0.01%
$ 476,288 $ 5,485
Jan 12, 9 AM $ 0.000476
-0.01%
$ 476,280 $ 5,609
Jan 12, 8 AM $ 0.000476
+0.01%
$ 476,324 $ 5,562
Jan 12, 7 AM $ 0.000476
-0.02%
$ 476,264 $ 5,496
Jan 12, 6 AM $ 0.000476
+0.00%
$ 476,336 $ 5,562
Jan 12, 5 AM $ 0.000476
+0.01%
$ 476,336 $ 5,524
Jan 12, 4 AM $ 0.000476
+0.00%
$ 476,268 $ 5,498
Jan 12, 3 AM $ 0.000476
+0.00%
$ 476,268 $ 5,437
Jan 12, 2 AM $ 0.000476
+0.00%
$ 476,280 $ 5,487
Jan 12, 1 AM $ 0.000476
+0.00%
$ 476,292 $ 5,481
Jan 12, 12 AM $ 0.000476
+0.00%
$ 476,304 $ 5,540
Jan 11, 11 PM $ 0.000476
+0.01%
$ 476,312 $ 5,536
Jan 11, 10 PM $ 0.000476
+0.01%
$ 476,340 $ 5,556
Jan 11, 9 PM $ 0.000476
+0.00%
$ 476,292 $ 5,483
Jan 11, 8 PM $ 0.000476
-0.01%
$ 476,300 $ 5,638
Jan 11, 7 PM $ 0.000476
+0.00%
$ 476,324 $ 5,558
Jan 11, 6 PM $ 0.000476
+0.01%
$ 476,308 $ 5,556
Jan 11, 5 PM $ 0.000476
+0.00%
$ 476,312 $ 5,643
Jan 11, 4 PM $ 0.000476
+0.00%
$ 476,320 $ 5,613
Jan 11, 3 PM $ 0.000476
-0.01%
$ 476,300 $ 5,610
Jan 11, 2 PM $ 0.000476
-0.01%
$ 476,284 $ 5,700
Jan 11, 1 PM $ 0.000476
+0.00%
$ 476,304 $ 5,655
Jan 11, 12 PM $ 0.000476
+0.00%
$ 476,288 $ 5,637
Jan 11, 11 AM $ 0.000476
-0.01%
$ 476,288 $ 5,673
Jan 11, 10 AM $ 0.000476
+0.01%
$ 476,328 $ 5,629
Jan 11, 9 AM $ 0.000476
+0.01%
$ 476,336 $ 5,626
Jan 11, 8 AM $ 0.000476
+0.00%
$ 476,268 $ 5,606
Jan 11, 7 AM $ 0.000476
+0.00%
$ 476,304 $ 5,609
Jan 11, 6 AM $ 0.000476
+0.00%
$ 476,296 $ 5,590
Jan 11, 5 AM $ 0.000476
+0.00%
$ 476,280 $ 5,514
Jan 11, 4 AM $ 0.000476
+0.00%
$ 476,284 $ 5,582
Jan 11, 3 AM $ 0.000476
+0.00%
$ 476,320 $ 5,629
Jan 11, 2 AM $ 0.000476
-0.01%
$ 476,304 $ 5,634
Jan 11, 1 AM $ 0.000476
+0.00%
$ 476,332 $ 5,585
Jan 11, 12 AM $ 0.000476
+0.01%
$ 476,336 $ 5,605
Jan 10, 11 PM $ 0.000476
-0.01%
$ 476,276 $ 5,602
Jan 10, 10 PM $ 0.000476
+0.00%
$ 476,304 $ 5,599
Jan 10, 9 PM $ 0.000476
+0.00%
$ 476,312 $ 5,525
Jan 10, 8 PM $ 0.000476
+0.00%
$ 476,292 $ 5,451
Jan 10, 7 PM $ 0.000476
-0.01%
$ 476,280 $ 5,500
Jan 10, 6 PM $ 0.000476
+0.01%
$ 476,324 $ 5,442
Jan 10, 5 PM $ 0.000476
+0.00%
$ 476,300 $ 5,428
Jan 10, 4 PM $ 0.000476
+0.00%
$ 476,296 $ 5,442
Jan 10, 3 PM $ 0.000476
-0.01%
$ 476,296 $ 5,386