Coin (reservebankapp.com) Historical Data

COINS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000476
-0.01%
$ 476,284 $ 5,503
Dec 24, 11 AM $ 0.000476
+0.00%
$ 476,316 $ 5,499
Dec 24, 10 AM $ 0.000476
-0.01%
$ 476,316 $ 5,443
Dec 24, 9 AM $ 0.000476
+0.00%
$ 476,340 $ 5,455
Dec 24, 8 AM $ 0.000476
+0.01%
$ 476,328 $ 5,370
Dec 24, 7 AM $ 0.000476
+0.01%
$ 476,336 $ 5,438
Dec 24, 6 AM $ 0.000476
-0.01%
$ 476,268 $ 5,372
Dec 24, 5 AM $ 0.000476
-0.01%
$ 476,264 $ 5,346
Dec 24, 4 AM $ 0.000476
-0.01%
$ 476,312 $ 5,319
Dec 24, 3 AM $ 0.000476
-0.01%
$ 476,300 $ 5,367
Dec 24, 2 AM $ 0.000476
+0.00%
$ 476,340 $ 5,367
Dec 24, 1 AM $ 0.000476
+0.01%
$ 476,316 $ 5,443
Dec 24, 12 AM $ 0.000476
-0.01%
$ 476,280 $ 5,368
Dec 23, 11 PM $ 0.000476
-0.01%
$ 476,304 $ 5,376
Dec 23, 10 PM $ 0.000476
+0.00%
$ 476,340 $ 5,379
Dec 23, 9 PM $ 0.000476
+0.00%
$ 476,312 $ 5,362
Dec 23, 8 PM $ 0.000476
-0.01%
$ 476,292 $ 5,286
Dec 23, 7 PM $ 0.000476
+0.00%
$ 476,316 $ 5,329
Dec 23, 6 PM $ 0.000476
+0.01%
$ 476,308 $ 5,348
Dec 23, 5 PM $ 0.000476
+0.00%
$ 476,300 $ 5,385
Dec 23, 4 PM $ 0.000476
+0.00%
$ 476,280 $ 5,365
Dec 23, 3 PM $ 0.000476
-0.01%
$ 476,288 $ 5,382
Dec 23, 2 PM $ 0.000476
+0.01%
$ 476,328 $ 5,446
Dec 23, 1 PM $ 0.000476
+0.00%
$ 476,300 $ 5,465
Dec 23, 12 PM $ 0.000476
+0.01%
$ 476,288 $ 5,473
Dec 23, 11 AM $ 0.000476
-0.01%
$ 476,264 $ 5,471
Dec 23, 10 AM $ 0.000476
+0.00%
$ 476,300 $ 5,503
Dec 23, 9 AM $ 0.000476
-0.01%
$ 476,288 $ 5,494
Dec 23, 8 AM $ 0.000476
+0.01%
$ 476,312 $ 5,505
Dec 23, 7 AM $ 0.000476
-0.01%
$ 476,272 $ 5,543
Dec 23, 6 AM $ 0.000476
+0.00%
$ 476,332 $ 5,611
Dec 23, 5 AM $ 0.000476
+0.01%
$ 476,312 $ 5,571
Dec 23, 4 AM $ 0.000476
+0.01%
$ 476,336 $ 5,553
Dec 23, 3 AM $ 0.000476
+0.00%
$ 476,280 $ 5,577
Dec 23, 2 AM $ 0.000476
+0.00%
$ 476,284 $ 5,585
Dec 23, 1 AM $ 0.000476
+0.00%
$ 476,300 $ 5,515
Dec 23, 12 AM $ 0.000476
+0.01%
$ 476,308 $ 5,568
Dec 22, 11 PM $ 0.000476
+0.00%
$ 476,272 $ 5,499
Dec 22, 10 PM $ 0.000476
+0.00%
$ 476,304 $ 5,544
Dec 22, 9 PM $ 0.000476
-0.01%
$ 476,300 $ 5,565
Dec 22, 8 PM $ 0.000476
+0.01%
$ 476,324 $ 5,547
Dec 22, 7 PM $ 0.000476
-0.01%
$ 476,288 $ 5,536
Dec 22, 6 PM $ 0.000476
+0.00%
$ 476,328 $ 5,534
Dec 22, 5 PM $ 0.000476
+0.00%
$ 476,332 $ 5,536
Dec 22, 4 PM $ 0.000476
-0.01%
$ 476,312 $ 5,622
Dec 22, 3 PM $ 0.000476
+0.00%
$ 476,340 $ 5,533
Dec 22, 2 PM $ 0.000476
+0.01%
$ 476,320 $ 5,478
Dec 22, 1 PM $ 0.000476
+0.00%
$ 476,272 $ 5,476
Dec 22, 12 PM $ 0.000476
+0.00%
$ 476,288 $ 5,490
Dec 22, 11 AM $ 0.000476
+0.00%
$ 476,292 $ 5,420