Coin (reservebankapp.com) Historical Data

COINS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000476
+0.00%
$ 476,288 $ 5,490
Dec 22, 11 AM $ 0.000476
+0.00%
$ 476,292 $ 5,420
Dec 22, 10 AM $ 0.000476
+0.01%
$ 476,292 $ 5,402
Dec 22, 9 AM $ 0.000476
+0.00%
$ 476,268 $ 5,408
Dec 22, 8 AM $ 0.000476
-0.01%
$ 476,276 $ 5,378
Dec 22, 7 AM $ 0.000476
+0.01%
$ 476,296 $ 5,366
Dec 22, 6 AM $ 0.000476
-0.01%
$ 476,264 $ 5,379
Dec 22, 5 AM $ 0.000476
+0.00%
$ 476,324 $ 5,454
Dec 22, 4 AM $ 0.000476
+0.00%
$ 476,304 $ 5,499
Dec 22, 3 AM $ 0.000476
-0.01%
$ 476,304 $ 5,484
Dec 22, 2 AM $ 0.000476
+0.01%
$ 476,336 $ 5,404
Dec 22, 1 AM $ 0.000476
+0.00%
$ 476,336 $ 5,451
Dec 22, 12 AM $ 0.000476
+0.00%
$ 476,288 $ 5,475
Dec 21, 11 PM $ 0.000476
+0.00%
$ 476,292 $ 5,484
Dec 21, 10 PM $ 0.000476
-0.01%
$ 476,272 $ 5,445
Dec 21, 9 PM $ 0.000476
-0.01%
$ 476,276 $ 5,443
Dec 21, 8 PM $ 0.000476
+0.01%
$ 476,308 $ 5,394
Dec 21, 7 PM $ 0.000476
+0.00%
$ 476,276 $ 5,459
Dec 21, 6 PM $ 0.000476
+0.00%
$ 476,292 $ 5,489
Dec 21, 5 PM $ 0.000476
+0.01%
$ 476,300 $ 5,415
Dec 21, 4 PM $ 0.000476
-0.01%
$ 476,264 $ 5,381
Dec 21, 3 PM $ 0.000476
+0.00%
$ 476,296 $ 5,411
Dec 21, 2 PM $ 0.000476
-0.01%
$ 476,292 $ 5,387
Dec 21, 1 PM $ 0.000476
+0.01%
$ 476,316 $ 5,367
Dec 21, 12 PM $ 0.000476
-0.01%
$ 476,288 $ 5,354
Dec 21, 11 AM $ 0.000476
+0.01%
$ 476,320 $ 5,372
Dec 21, 10 AM $ 0.000476
+0.00%
$ 476,304 $ 5,298
Dec 21, 9 AM $ 0.000476
+0.01%
$ 476,296 $ 5,314
Dec 21, 8 AM $ 0.000476
+0.00%
$ 476,272 $ 5,303
Dec 21, 7 AM $ 0.000476
+0.00%
$ 476,300 $ 5,296
Dec 21, 6 AM $ 0.000476
-0.01%
$ 476,308 $ 5,268
Dec 21, 5 AM $ 0.000476
+0.00%
$ 476,328 $ 5,223
Dec 21, 4 AM $ 0.000476
+0.01%
$ 476,340 $ 5,220
Dec 21, 3 AM $ 0.000476
+0.01%
$ 476,316 $ 5,232
Dec 21, 2 AM $ 0.000476
+0.00%
$ 476,292 $ 5,313
Dec 21, 1 AM $ 0.000476
+0.00%
$ 476,288 $ 5,285
Dec 21, 12 AM $ 0.000476
+0.00%
$ 476,272 $ 5,301
Dec 20, 11 PM $ 0.000476
-0.01%
$ 476,264 $ 5,290
Dec 20, 10 PM $ 0.000476
-0.01%
$ 476,284 $ 5,354
Dec 20, 9 PM $ 0.000476
+0.01%
$ 476,332 $ 5,358
Dec 20, 8 PM $ 0.000476
+0.00%
$ 476,280 $ 5,388
Dec 20, 7 PM $ 0.000476
-0.02%
$ 476,268 $ 5,332
Dec 20, 6 PM $ 0.000476
+0.00%
$ 476,340 $ 5,311
Dec 20, 5 PM $ 0.000476
-0.01%
$ 476,280 $ 5,385
Dec 20, 4 PM $ 0.000476
+0.01%
$ 476,336 $ 5,407
Dec 20, 3 PM $ 0.000476
+0.00%
$ 476,312 $ 5,411
Dec 20, 2 PM $ 0.000476
+0.01%
$ 476,312 $ 5,419
Dec 20, 1 PM $ 0.000476
-0.01%
$ 476,284 $ 5,411
Dec 20, 12 PM $ 0.000476
+0.00%
$ 476,328 $ 5,389
Dec 20, 11 AM $ 0.000476
+0.00%
$ 476,336 $ 5,423