Coin (reservebankapp.com) Historical Data

COINS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000476
+0.00%
$ 476,332 $ 5,391
Jan 8, 11 AM $ 0.000476
+0.01%
$ 476,336 $ 5,382
Jan 8, 10 AM $ 0.000476
-0.01%
$ 476,292 $ 5,389
Jan 8, 9 AM $ 0.000476
+0.00%
$ 476,320 $ 5,434
Jan 8, 8 AM $ 0.000476
+0.00%
$ 476,304 $ 5,401
Jan 8, 7 AM $ 0.000476
+0.01%
$ 476,316 $ 5,484
Jan 8, 6 AM $ 0.000476
+0.00%
$ 476,288 $ 5,446
Jan 8, 5 AM $ 0.000476
+0.00%
$ 476,296 $ 5,487
Jan 8, 4 AM $ 0.000476
-0.01%
$ 476,280 $ 5,513
Jan 8, 3 AM $ 0.000476
+0.00%
$ 476,308 $ 5,558
Jan 8, 2 AM $ 0.000476
+0.01%
$ 476,328 $ 5,602
Jan 8, 1 AM $ 0.000476
+0.00%
$ 476,268 $ 5,599
Jan 8, 12 AM $ 0.000476
+0.00%
$ 476,272 $ 5,608
Jan 7, 11 PM $ 0.000476
-0.01%
$ 476,280 $ 5,530
Jan 7, 10 PM $ 0.000476
+0.00%
$ 476,316 $ 5,500
Jan 7, 9 PM $ 0.000476
+0.01%
$ 476,328 $ 5,553
Jan 7, 8 PM $ 0.000476
+0.00%
$ 476,300 $ 5,530
Jan 7, 7 PM $ 0.000476
-0.01%
$ 476,296 $ 5,546
Jan 7, 6 PM $ 0.000476
+0.01%
$ 476,324 $ 5,521
Jan 7, 5 PM $ 0.000476
+0.00%
$ 476,292 $ 5,519
Jan 7, 4 PM $ 0.000476
-0.01%
$ 476,280 $ 5,470
Jan 7, 3 PM $ 0.000476
-0.01%
$ 476,272 $ 5,534
Jan 7, 2 PM $ 0.000476
+0.00%
$ 476,308 $ 5,548
Jan 7, 1 PM $ 0.000476
+0.00%
$ 476,320 $ 5,480
Jan 7, 12 PM $ 0.000476
+0.00%
$ 476,332 $ 5,550
Jan 7, 11 AM $ 0.000476
+0.01%
$ 476,332 $ 5,567
Jan 7, 10 AM $ 0.000476
-0.01%
$ 476,264 $ 5,515
Jan 7, 9 AM $ 0.000476
-0.01%
$ 476,304 $ 5,505
Jan 7, 8 AM $ 0.000476
+0.00%
$ 476,340 $ 5,584
Jan 7, 7 AM $ 0.000476
+0.01%
$ 476,336 $ 5,573
Jan 7, 6 AM $ 0.000476
+0.01%
$ 476,328 $ 5,543
Jan 7, 5 AM $ 0.000476
+0.00%
$ 476,288 $ 5,549
Jan 7, 4 AM $ 0.000476
+0.00%
$ 476,300 $ 5,454
Jan 7, 3 AM $ 0.000476
-0.01%
$ 476,316 $ 5,469
Jan 7, 2 AM $ 0.000476
+0.00%
$ 476,340 $ 5,456
Jan 7, 1 AM $ 0.000476
+0.00%
$ 476,336 $ 5,468
Jan 7, 12 AM $ 0.000476
+0.00%
$ 476,324 $ 5,478
Jan 6, 11 PM $ 0.000476
+0.00%
$ 476,324 $ 5,553
Jan 6, 10 PM $ 0.000476
+0.01%
$ 476,312 $ 5,559
Jan 6, 9 PM $ 0.000476
+0.00%
$ 476,272 $ 5,554
Jan 6, 8 PM $ 0.000476
-0.01%
$ 476,288 $ 5,505
Jan 6, 7 PM $ 0.000476
+0.00%
$ 476,320 $ 5,546
Jan 6, 6 PM $ 0.000476
+0.00%
$ 476,336 $ 5,570
Jan 6, 5 PM $ 0.000476
+0.01%
$ 476,328 $ 5,567
Jan 6, 4 PM $ 0.000476
+0.00%
$ 476,280 $ 5,606
Jan 6, 3 PM $ 0.000476
-0.01%
$ 476,288 $ 5,586
Jan 6, 2 PM $ 0.000476
+0.00%
$ 476,320 $ 5,520
Jan 6, 1 PM $ 0.000476
+0.01%
$ 476,304 $ 5,576
Jan 6, 12 PM $ 0.000476
-0.01%
$ 476,276 $ 5,591
Jan 6, 11 AM $ 0.000476
+0.00%
$ 476,332 $ 5,660